Data Historis Harga Kripto 12/04/2016
Daftar harga kripto yang direkam pada tanggal 12/04/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,07422 | 0,28% | -2,17% | US$1.205.727 | US$4.817,98 | 16.245.684 IOC |
| 52 |  Vertcoin VTC | US$0,05074 | -5,54% | -9,34% | US$1.171.006 | US$8.482,55 | 23.076.650 VTC |
| 53 |  Primecoin XPM | US$0,08280 | -0,08% | -2,52% | US$1.167.101 | US$2.131,87 | 14.095.765 XPM |
| 54 |  VeriCoin VRC | US$0,04225 | -11,17% | 2,77% | US$1.162.697 | US$3.208,10 | 27.522.589 VRC |
| 55 |  Verge XVG | US$0,0001066 | -48,37% | -13,74% | US$1.146.565 | US$37.219,88 | 10.754.725.000 XVG |
| 56 |  Omni OMNI | US$2,07 | 6,62% | -26,50% | US$1.143.591 | US$1.003,57 | 551.997 OMNI |
| 57 |  ReddCoin RDD | US$0,00003978 | -3,05% | -13,48% | US$1.116.565 | US$6.350,15 | 28.066.473.602 RDD |
| 58 |  CrevaCoin CREVA | US$0,05189 | -11,62% | -33,12% | US$1.115.844 | US$16.956,89 | 21.505.650 CREVA |
| 59 |  Novacoin NVC | US$0,8175 | 4,28% | -3,12% | US$1.102.658 | US$5.996,97 | 1.348.854 NVC |
| 60 |  Quark QRK | US$0,004136 | 8,99% | -6,62% | US$1.033.899 | US$5.389,73 | 249.976.681 QRK |
| 61 |  GetGems GEMZ | US$0,01071 | -4,79% | -11,34% | US$943.836 | US$1.408,12 | 88.135.217 GEMZ |
| 62 |  Qora QORA | US$0,00009345 | -11,72% | -31,56% | US$934.466 | US$16.005,41 | 10.000.000.000 QORA |
| 63 |  Feathercoin FTC | US$0,006134 | -8,07% | -22,01% | US$910.277 | US$1.092,20 | 148.407.000 FTC |
| 64 |  NeuCoin NEU | US$0,003024 | -2,62% | -18,37% | US$817.184 | US$1.864,98 | 270.221.490 NEU |
| 65 |  Infinitecoin IFC | US$0,000008883 | 4,55% | -0,77% | US$804.736 | US$7.372,02 | 90.596.274.910 IFC |
| 66 |  Expanse EXP | US$0,3752 | -16,33% | -29,52% | US$775.180 | US$45.209,64 | 2.066.139 EXP |
| 67 |  DigitalNote XDN | US$0,0001126 | 4,37% | -5,52% | US$772.394 | US$9.264,36 | 6.858.196.213 XDN |
| 68 |  NuBits USNBT | US$0,9895 | -0,98% | -0,83% | US$749.132 | US$9.390,51 | 757.084 USNBT |
| 69 |  WorldCoin WDC | US$0,006975 | 3,07% | -9,93% | US$706.341 | US$1.110,95 | 101.270.458 WDC |
| 70 |  Crypti XCR | US$0,006987 | -9,57% | -21,84% | US$698.684 | US$1.076,31 | 100.000.000 XCR |
| 71 |  ShadowCash SDC | US$0,1034 | -5,09% | -32,15% | US$674.332 | US$948,84 | 6.524.511 SDC |
| 72 |  FairCoin FAIR | US$0,01272 | 2,10% | -22,82% | US$667.039 | US$836,65 | 52.450.554 FAIR |
| 73 |  BoostCoin BOST | US$0,05414 | 2,86% | -3,42% | US$639.608 | US$1.067,24 | 11.815.058 BOST |
| 74 |  DNotes NOTE | US$0,005651 | -10,04% | -18,16% | US$625.741 | US$671,75 | 110.729.992 NOTE |
| 75 |  Megacoin MEC | US$0,01922 | 5,35% | -7,55% | US$619.457 | US$1.260,43 | 32.223.088 MEC |
| 76 |  Gulden NLG | US$0,002038 | -9,10% | 5,83% | US$615.020 | US$2.889,99 | 301.752.749 NLG |
| 77 |  SIBCoin SIB | US$0,06213 | 7,03% | -14,10% | US$601.747 | US$5.416,22 | 9.685.199 SIB |
| 78 |  Curecoin CURE | US$0,02251 | -6,90% | -35,77% | US$594.861 | US$897,14 | 26.431.310 CURE |
| 79 |  BilShares BILS | US$0,0005568 | 5,80% | -8,55% | US$556.817 | US$1.377,58 | 1.000.000.000 BILS |
| 80 |  OBITS OBITS | US$0,09985 | -9,86% | -28,41% | US$542.748 | US$11.270,77 | 5.435.864 OBITS |
| 81 |  Zetacoin ZET | US$0,003235 | 2,63% | -1,97% | US$530.510 | US$622,78 | 163.973.352 ZET |
| 82 |  ZcCoin ZCC | US$0,008637 | 2,55% | -9,83% | US$529.426 | US$4.164,35 | 61.294.006 ZCC |
| 83 |  Yocoin YOC | US$0,03011 | 8,32% | 67,88% | US$522.783 | US$1.187,47 | 17.362.950 YOC |
| 84 |  Diamond DMD | US$0,3137 | -5,15% | -16,27% | US$495.764 | US$517,10 | 1.580.185 DMD |
| 85 |  Global Currency Reserve GCR | US$0,004772 | 0,08% | -25,32% | US$480.625 | US$842,77 | 100.712.605 GCR |
| 86 |  Digitalcoin DGC | US$0,01494 | -0,37% | -5,15% | US$475.379 | US$695,06 | 31.820.563 DGC |
| 87 |  Diem DIEM | US$0,00002100 | 0,18% | -13,63% | US$456.595 | US$1.937,48 | 21.739.971.929 DIEM |
| 88 |  UnionCoin UNC | US$0,05104 | -0,08% | -4,12% | US$428.168 | US$685,11 | 8.388.608 UNC |
| 89 |  Unobtanium UNO | US$2,10 | -9,41% | -26,77% | US$413.917 | US$673,00 | 196.927 UNO |
| 90 |  Anoncoin ANC | US$0,1829 | 3,14% | -4,46% | US$382.910 | US$1.183,63 | 2.093.152 ANC |
| 91 |  Circuits of Value COVAL | US$0,0009442 | 7,35% | -2,72% | US$377.697 | US$6.573,34 | 400.000.000 COVAL |
| 92 |  Cryptonite XCN | US$0,001619 | -6,40% | 8,14% | US$332.352 | US$3.760,72 | 205.328.613 XCN |
| 93 |  Wild Beast Block WBB | US$0,2223 | -21,77% | 1,21% | US$330.274 | US$1.514,45 | 1.485.748 WBB |
| 94 |  Capricoin CPC | US$0,6337 | 0,75% | -2,93% | US$293.731 | US$7.977,35 | 463.504 CPC |
| 95 |  Burst BURST | US$0,0002089 | 1,84% | -33,83% | US$291.100 | US$4.117,05 | 1.393.776.192 BURST |
| 96 |  Riecoin RIC | US$0,01281 | 0,36% | -11,10% | US$286.339 | US$1.906,78 | 22.344.375 RIC |
| 97 |  VootCoin VOOT | US$0,004126 | -4,37% | -12,13% | US$285.834 | US$2.421,76 | 69.280.656 VOOT |
| 98 |  NavCoin NAV | US$0,004536 | -16,47% | -3,38% | US$270.360 | US$563,25 | 59.599.414 NAV |
| 99 |  TagCoin TAG | US$0,05878 | 5,47% | 2,39% | US$252.662 | US$2.033,78 | 4.298.783 TAG |
| 100 |  Maxcoin MAX | US$0,006025 | 0,64% | -2,69% | US$249.780 | US$552,14 | 41.459.435 MAX |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.