Data Historis Harga Kripto 12/04/2016
Daftar harga kripto yang direkam pada tanggal 12/04/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Devcoin DVC | US$0,00001477 | -26,32% | -12,84% | US$159.068 | US$15,08 | 10.768.460.050 DVC |
| 202 |  Freicoin FRC | US$0,003397 | 0,56% | 220,82% | US$156.114 | US$16,94 | 45.962.594 FRC |
| 203 |  HTML5COIN HTML5 | US$0,000003815 | 70,71% | 806,06% | US$155.095 | US$171,03 | 40.659.020.000 HTML5 |
| 204 |  Groestlcoin GRS | US$0,002403 | -3,37% | -7,75% | US$151.859 | US$124,23 | 63.184.300 GRS |
| 205 |  Virtacoin VTA | US$0,00001277 | -8,37% | -5,31% | US$149.593 | US$75,55 | 11.712.392.163 VTA |
| 206 |  BTSR BTSR | US$0,08558 | -9,44% | -1,40% | US$148.336 | US$118,29 | 1.733.234 BTSR |
| 207 |  EuropeCoin ERC | US$0,001561 | 16,35% | -7,78% | US$148.285 | US$17,79 | 94.979.583 ERC |
| 208 |  MediterraneanCoin MED | US$0,003658 | 1,77% | -22,76% | US$147.895 | US$383,87 | 40.431.897 MED |
| 209 |  Creditbit CRB | US$0,01178 | -3,00% | -15,50% | US$141.460 | US$278,16 | 12.005.399 CRB |
| 210 |  AudioCoin ADC | US$0,0001814 | -0,39% | -29,00% | US$138.280 | US$14,36 | 762.331.417 ADC |
| 211 |  Deutsche eMark DEM | US$0,006939 | 10,77% | 9,09% | US$132.725 | US$241,48 | 19.128.068 DEM |
| 212 |  GoldCoin GLC | US$0,003453 | -16,24% | -14,45% | US$128.963 | US$67,70 | 37.345.078 GLC |
| 213 |  Stealth XST | US$0,005308 | 15,66% | -15,82% | US$124.524 | US$10,56 | 23.460.896 XST |
| 214 |  Hyper HYPER | US$0,02087 | -10,44% | -22,42% | US$122.877 | US$201,96 | 5.888.629 HYPER |
| 215 |  Pebblecoin XPB | US$0,005580 | -18,59% | -17,37% | US$120.222 | US$27,76 | 21.543.728 XPB |
| 216 |  Stress STS | US$0,0002108 | 3,06% | 16,03% | US$119.012 | US$139,30 | 564.571.726 STS |
| 217 |  NobleCoin NOBL | US$0,00005104 | -3,75% | -21,38% | US$115.546 | US$381,83 | 2.263.836.428 NOBL |
| 218 |  SmileyCoin SMLY | US$0,000004558 | 3,63% | 7,47% | US$115.233 | US$35,40 | 25.279.400.000 SMLY |
| 219 |  MaryJane MARYJ | US$0,002126 | -6,13% | -15,24% | US$110.324 | US$100,26 | 51.884.731 MARYJ |
| 220 |  Horizon HZ | US$0,0001063 | -6,87% | -24,35% | US$106.045 | US$187,10 | 997.285.886 HZ |
| 221 |  Pandacoin PND | US$0,000003244 | -23,10% | -8,92% | US$105.495 | US$5,06 | 32.514.916.898 PND |
| 222 |  MMNXT MMNXT | US$0,01045 | -18,46% | -17,00% | US$104.547 | US$26,81 | 10.000.000 MMNXT |
| 223 |  NXTventure NXTV | US$0,1030 | -2,34% | -30,65% | US$103.037 | US$45,34 | 1.000.000 NXTV |
| 224 |  NXTprivacy NXTprivacy | US$0,1019 | 2,48% | -1,32% | US$101.866 | US$0,001019 | 1.000.000 NXTprivacy |
| 225 |  CoinoIndex INDEX | US$276,46 | -21,86% | -24,23% | US$93.551 | US$236,61 | 338 INDEX |
| 226 |  Nxttycoin NXTTY | US$0,00009343 | -13,22% | -21,68% | US$93.430 | US$136,60 | 1.000.000.000 NXTTY |
| 227 |  TEKcoin TEK | US$0,0006349 | -24,53% | -23,52% | US$93.071 | US$258,64 | 146.599.149 TEK |
| 228 |  SaluS SLS | US$0,09179 | -0,80% | -25,96% | US$91.848 | US$11,98 | 1.000.585 SLS |
| 229 |  TeslaCoin TES | US$0,001349 | 93,76% | 213,42% | US$89.993 | US$348,22 | 66.715.110 TES |
| 230 |  Execoin EXE | US$0,005006 | -5,47% | -43,94% | US$89.516 | US$205,95 | 17.881.067 EXE |
| 231 |  Energycoin ENRG | US$0,0007231 | -7,57% | -9,26% | US$86.632 | US$87,00 | 119.811.133 ENRG |
| 232 |  Memorycoin MMC | US$0,008498 | 0,38% | 1,88% | US$85.602 | US$29,74 | 10.073.034 MMC |
| 233 |  LTBcoin LTBC | US$0,0001877 | 2,21% | -8,52% | US$83.987 | US$188,16 | 447.436.021 LTBC |
| 234 |  UltraCoin UTC | US$0,002565 | -2,17% | -10,74% | US$82.727 | US$13,79 | 32.255.290 UTC |
| 235 |  MAZA MAZA | US$0,00009313 | -9,67% | -20,50% | US$80.637 | US$138,72 | 865.886.100 MAZA |
| 236 |  GeoCoin GEO | US$0,03264 | -4,58% | -29,92% | US$80.133 | US$98,39 | 2.455.079 GEO |
| 237 |  Cryptofund FUND | US$0,07654 | 5,58% | 1,66% | US$76.542 | US$87,26 | 1.000.000 FUND |
| 238 |  Sexcoin SXC | US$0,0006765 | -8,78% | 10,46% | US$76.108 | US$96,35 | 112.497.801 SXC |
| 239 |  Joincoin J | US$0,02960 | 1,47% | 4,53% | US$75.106 | US$95,41 | 2.537.452 J |
| 240 |  HunterCoin HUC | US$0,006274 | -0,68% | -27,62% | US$73.950 | US$92,41 | 11.787.400 HUC |
| 241 |  Bitmark BTM | US$0,06555 | 2,46% | -35,21% | US$73.458 | US$101,23 | 1.120.600 BTM |
| 242 |  SuperCoin SUPER | US$0,001844 | -67,85% | 4,16% | US$70.632 | US$3,80 | 38.310.853 SUPER |
| 243 |  BigUp BIGUP | US$0,00001727 | -2,32% | -45,13% | US$70.459 | US$364,37 | 4.079.573.227 BIGUP |
| 244 |  Bitstar BITS | US$0,003658 | -0,69% | -20,15% | US$68.845 | US$0,7049 | 18.820.916 BITS |
| 245 |  BBQCoin BQC | US$0,001350 | -9,68% | 18,13% | US$67.528 | US$282,02 | 50.031.148 BQC |
| 246 |  FlutterCoin FLT | US$0,0002285 | -7,35% | -24,38% | US$67.138 | US$389,89 | 293.861.108 FLT |
| 247 |  RedCoin RED | US$0,0009060 | 19,44% | 1,16% | US$67.070 | US$0,4910 | 74.032.247 RED |
| 248 |  Einsteinium EMC2 | US$0,0003337 | -5,36% | -38,90% | US$65.694 | US$84,08 | 196.854.672 EMC2 |
| 249 |  Carboncoin CARBON | US$0,000004253 | 0,58% | 0,45% | US$65.449 | US$0,4253 | 15.387.650.144 CARBON |
| 250 |  LeafCoin LEAF | US$0,000004253 | 0,58% | 0,36% | US$65.174 | US$3,70 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.