Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,002151 | 256,07% | 210,99% | US$3.289 | US$11,67 | 1.529.360 EVO |
| 452 |  Full Integrity Coin FIC | US$0,000008459 | 35,62% | 73,02% | US$3.177 | US$0,007513 | 375.612.050 FIC |
| 453 |  SHACoin SHA | US$0,000008573 | -0,50% | 0,00% | US$3.134 | US$0,05136 | 365.515.033 SHA |
| 454 |  MasterTraderCoin MTR | US$0,01041 | -5,91% | 1,96% | US$3.131 | US$0,4698 | 300.678 MTR |
| 455 |  Guncoin GUN | US$0,00004454 | -12,89% | 21,22% | US$2.971 | US$0,8838 | 66.699.828 GUN |
| 456 |  BDSM-FETISH WHIPPED | US$0,005348 | -0,70% | 26,66% | US$2.917 | US$0,003565 | 545.423 WHIPPED |
| 457 |  Lyrabar LYB | US$0,002494 | -0,99% | -2,38% | US$2.883 | US$1,31 | 1.155.717 LYB |
| 458 |  AnalCoin ANAL | US$0,01049 | -2,81% | 0,00% | US$2.755 | US$0,7514 | 262.652 ANAL |
| 459 |  UniCoin UNIC | US$0,001067 | -8,94% | 0,00% | US$2.741 | US$1,33 | 2.569.040 UNIC |
| 460 |  Graffiti GRF | US$0,0001286 | -33,44% | 0,00% | US$2.574 | US$0,8361 | 20.024.907 GRF |
| 461 |  SydPak SDP | US$0,01650 | 0,20% | 199,75% | US$2.557 | US$15,23 | 155.000 SDP |
| 462 |  ParallelCoin DUO | US$0,009635 | -85,81% | 14,44% | US$2.475 | US$5,32 | 256.853 DUO |
| 463 |  Unrealcoin URC | US$0,0003514 | 15,73% | 24,31% | US$2.468 | US$21,30 | 7.024.402 URC |
| 464 |  Bolivarcoin BOLI | US$0,0008784 | 2,35% | -61,23% | US$2.393 | US$5,19 | 2.724.000 BOLI |
| 465 |  bitEUR BITEUR | US$1,14 | 0,36% | -4,31% | US$2.370 | US$0,1144 | 2.071 BITEUR |
| 466 |  Phalanx PXL | US$0,001277 | 0,00% | 0,00% | US$2.304 | US$0,04285 | 1.804.501 PXL |
| 467 |  Axiom AXIOM | US$0,001397 | 223,43% | 203,53% | US$2.302 | US$15,69 | 1.647.964 AXIOM |
| 468 |  DeltaCredits DCRE | US$0,02540 | 29,71% | 0,00% | US$2.288 | US$0,7379 | 90.054 DCRE |
| 469 |  RonPaulCoin RPC | US$0,004161 | -8,98% | 656,56% | US$2.084 | US$2,37 | 500.854 RPC |
| 470 |  NuclearCoin NUC | US$0,01929 | 6,60% | 0,00% | US$2.081 | US$15,00 | 107.906 NUC |
| 471 |  Prototanium PR | US$0,01157 | 0,00% | -22,04% | US$2.016 | US$1,42 | 174.202 PR |
| 472 |  Zoom ZOOM | US$0,02621 | 0,20% | 850,27% | US$1.767 | US$0,01776 | 67.417 ZOOM |
| 473 |  Ozziecoin OZC | US$0,000008425 | -0,66% | -2,18% | US$1.670 | US$0,3162 | 198.202.500 OZC |
| 474 |  CryptoSpots CS | US$0,0003085 | 67,79% | -2,83% | US$1.585 | US$0,6171 | 5.138.443 CS |
| 475 |  Antilitecoin ALTC | US$0,00004715 | 7,53% | -14,82% | US$1.486 | US$23,62 | 31.512.613 ALTC |
| 476 |  Alexium AUM | US$0,00007285 | -0,45% | 23,29% | US$1.479 | US$0,8109 | 20.297.336 AUM |
| 477 |  Kumacoin KUMA | US$0,000008036 | 0,00% | 0,00% | US$1.467 | US$0,04938 | 182.512.440 KUMA |
| 478 |  PopularCoin POP | US$0,0000004537 | 33,15% | -84,58% | US$1.446 | US$0,01411 | 3.187.505.961 POP |
| 479 |  BitcoinUltra BTCU | US$0,001414 | 47,65% | -9,83% | US$1.389 | US$0,04286 | 981.875 BTCU |
| 480 |  BREAKcoin BRE | US$0,001637 | 0,21% | 0,00% | US$1.373 | US$0,7814 | 838.833 BRE |
| 481 |  Coinaid CAID | US$0,00001286 | -24,32% | 1,21% | US$1.294 | US$2,64 | 100.643.070 CAID |
| 482 |  MazeCoin MAZE | US$0,0001329 | 0,22% | -9,98% | US$1.280 | US$0,6993 | 9.636.078 MAZE |
| 483 |  Unitus UIS | US$0,00005142 | 28,46% | 36,43% | US$1.266 | US$91,21 | 24.613.647 UIS |
| 484 |  NevaCoin NEVA | US$0,009000 | 55,44% | 25,37% | US$1.229 | US$45,65 | 136.530 NEVA |
| 485 |  PlanetCoin PLANET | US$0,0003857 | 3,66% | 0,00% | US$1.140 | US$0,5669 | 2.954.817 PLANET |
| 486 |  Digital Credits DGCS | US$0,0001922 | -0,21% | 9,84% | US$1.104 | US$5,30 | 5.742.796 DGCS |
| 487 |  Crypto CTO | US$0,0002314 | -39,08% | -36,10% | US$1.089 | US$1,08 | 4.706.985 CTO |
| 488 |  BitCrystal BTCRY | US$0,000004285 | -49,90% | -49,22% | US$1.049 | US$0,4157 | 244.830.116 BTCRY |
| 489 |  Evil Coin EVIL | US$0,0001326 | 19,02% | 17,25% | US$1.027 | US$40,61 | 7.743.000 EVIL |
| 490 |  IvugeoCoin IEC | US$0,0008164 | 13,83% | 0,00% | US$985 | US$17,98 | 1.206.806 IEC |
| 491 |  TenneT TENNET | US$0,0002014 | 0,00% | 0,00% | US$982 | US$0,07910 | 4.873.837 TENNET |
| 492 |  TopCoin TOP | US$0,00003000 | 0,00% | 0,00% | US$958 | US$0,5069 | 31.925.008 TOP |
| 493 |  ZombieCoin ZMC | US$0,0001329 | 0,21% | 29,78% | US$895 | US$0,7381 | 6.738.114 ZMC |
| 494 |  FreedomCoin FRDC | US$0,002091 | 0,21% | 1,21% | US$837 | US$0,7089 | 400.285 FRDC |
| 495 |  MMXVI MMXVI | US$0,0002486 | 7,22% | -1,11% | US$802 | US$0,04911 | 3.225.649 MMXVI |
| 496 |  HeelCoin HEEL | US$0,0001457 | 95,01% | -24,92% | US$770 | US$0,7108 | 5.283.847 HEEL |
| 497 |  BowsCoin BSC | US$0,0001681 | -8,55% | -4,81% | US$763 | US$109,36 | 4.536.252 BSC |
| 498 |  Independent Money System IMS | US$0,0007500 | -0,36% | 85,42% | US$757 | US$0,8288 | 1.009.062 IMS |
| 499 |  Bantam BNT | US$0,0003111 | -21,56% | -22,25% | US$756 | US$3,21 | 2.428.696 BNT |
| 500 |  TurboStake TRBO | US$0,00002175 | -0,10% | -34,87% | US$691 | US$6,82 | 31.743.767 TRBO |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.