Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteDoge LDOGE | US$0,000002679 | -16,89% | 0,96% | US$35.968 | US$18,17 | 13.424.548.139 LDOGE |
| 302 |  Kore KORE | US$0,01897 | 0,30% | 8,92% | US$34.727 | US$0,8454 | 1.830.949 KORE |
| 303 |  Checkcoin CKC | US$0,001757 | -4,68% | -27,84% | US$34.698 | US$24,75 | 19.749.350 CKC |
| 304 |  Elite 1337 | US$0,00002936 | 13,20% | 15,77% | US$34.305 | US$365,61 | 1.168.262.064 1337 |
| 305 |  SecretCoin SCRT | US$0,007913 | -6,21% | -3,13% | US$33.289 | US$61,42 | 4.206.700 SCRT |
| 306 |  Privatebet Privatebet | US$0,08241 | 1,85% | 0,00% | US$32.966 | US$0,04121 | 400.000 Privatebet |
| 307 |  Buongiorno Caffe BGCAFFE | US$0,3010 | 0,00% | 0,00% | US$32.897 | US$27,06 | 109.295 BGCAFFE |
| 308 |  Sterlingcoin SLG | US$0,008437 | -22,90% | 1,52% | US$32.745 | US$75,81 | 3.881.156 SLG |
| 309 |  IncaKoin NKA | US$0,000008570 | 0,20% | -32,39% | US$31.881 | US$0,004024 | 3.719.843.536 NKA |
| 310 |  Pakcoin PAK | US$0,001292 | 14,52% | 30,44% | US$31.513 | US$100,90 | 24.391.800 PAK |
| 311 |  Quatloo QTL | US$0,006207 | 4,34% | -22,31% | US$31.419 | US$426,12 | 5.062.002 QTL |
| 312 |  Trollcoin TROLL | US$0,00005944 | -7,33% | -6,99% | US$30.832 | US$15,37 | 518.756.859 TROLL |
| 313 |  Marscoin MARS | US$0,001633 | -6,60% | -13,91% | US$30.798 | US$45,72 | 18.863.731 MARS |
| 314 |  Ratecoin XRA | US$0,0003514 | 6,71% | 73,72% | US$30.509 | US$27,38 | 86.825.556 XRA |
| 315 |  020LondonCoin 020 | US$0,0000001944 | 0,82% | 25,97% | US$29.097 | US$21,79 | 149.656.470.248 020 |
| 316 |  GAIA GAIA | US$0,001204 | 1,58% | 3,29% | US$29.020 | US$4,70 | 24.101.381 GAIA |
| 317 |  CryptoEscudo CESC | US$0,0002012 | -5,67% | 2,42% | US$28.987 | US$51,57 | 144.105.100 CESC |
| 318 |  MMBTCD MMBTCD | US$0,07166 | 13,16% | 14,50% | US$28.662 | US$0,7166 | 400.000 MMBTCD |
| 319 |  SwagBucks BUCKS | US$0,3086 | -9,81% | 265,68% | US$27.972 | US$5,42 | 90.647 BUCKS |
| 320 |  Aiden ADN | US$0,001903 | 1,44% | -34,37% | US$27.853 | US$106,62 | 14.639.403 ADN |
| 321 |  LottoCoin LOT | US$0,000001912 | 8,77% | 63,81% | US$27.704 | US$0,7254 | 14.491.014.421 LOT |
| 322 |  Neutron NTRN | US$0,002191 | 28,37% | 59,48% | US$27.647 | US$23,17 | 12.617.684 NTRN |
| 323 |  DopeCoin DOPE | US$0,0001928 | -11,83% | -10,87% | US$27.220 | US$93,76 | 141.157.233 DOPE |
| 324 |  Gapcoin GAP | US$0,003681 | 6,00% | -16,59% | US$26.706 | US$42,39 | 7.254.980 GAP |
| 325 |  Titcoin TIT | US$0,0005944 | -2,18% | 0,00% | US$26.443 | US$33,21 | 44.484.117 TIT |
| 326 |  MonetaVerde MCN | US$0,001418 | 0,81% | -5,12% | US$26.164 | US$30,41 | 18.446.258 MCN |
| 327 |  Sativacoin STV | US$0,003698 | 14,58% | 2,87% | US$26.120 | US$10,29 | 7.064.286 STV |
| 328 |  ZiftrCOIN ZRC | US$0,002027 | 0,20% | -12,62% | US$25.891 | US$4,84 | 12.773.630 ZRC |
| 329 |  CryptoCircuits CIRC | US$0,009522 | 82,37% | -91,23% | US$25.870 | US$0,004405 | 2.716.962 CIRC |
| 330 |  bitBTC BITBTC | US$431,68 | -5,98% | 2,59% | US$25.546 | US$0,8987 | 59 BITBTC |
| 331 |  Franko FRK | US$0,04033 | -2,80% | -1,76% | US$25.484 | US$5,23 | 631.888 FRK |
| 332 |  Animecoin ANI | US$0,00001286 | 50,32% | 0,00% | US$25.402 | US$1,52 | 1.975.960.545 ANI |
| 333 |  Bitcoin Plus XBC | US$0,3000 | 0,70% | -5,25% | US$25.310 | US$271,64 | 84.377 XBC |
| 334 |  Dashcoin DSH | US$0,002098 | -18,43% | 2,84% | US$25.299 | US$61,81 | 12.058.917 DSH |
| 335 |  HempCoin THC | US$0,0001286 | -13,57% | -10,69% | US$25.104 | US$28,80 | 195.275.344 THC |
| 336 |  IcebergCoin ICB | US$0,005485 | 86,43% | 0,00% | US$25.038 | US$15,63 | 4.564.814 ICB |
| 337 |  Dimecoin DIME | US$0,00000005103 | -12,33% | 7,67% | US$24.418 | US$3,89 | 478.465.596.624 DIME |
| 338 |  C-Bit XCT | US$0,0008523 | 59,49% | 385,02% | US$24.407 | US$37,05 | 28.638.000 XCT |
| 339 |  MonetaryUnit MUE | US$0,0002762 | -2,27% | -0,44% | US$24.295 | US$34,98 | 87.970.480 MUE |
| 340 |  Canada eCoin CDN | US$0,0002606 | -6,24% | -2,77% | US$24.236 | US$1,93 | 93.001.529 CDN |
| 341 |  OrangeCoin OC | US$0,0003900 | -2,99% | 7,57% | US$23.729 | US$207,25 | 60.851.755 OC |
| 342 |  BitcoinTX BTX | US$0,0002995 | 1,29% | 75,18% | US$22.563 | US$60,22 | 75.340.444 BTX |
| 343 |  Moin MOIN | US$0,002319 | 49,35% | -42,46% | US$22.055 | US$12,30 | 9.511.765 MOIN |
| 344 |  Blakecoin BLC | US$0,002173 | 6,96% | -10,72% | US$22.040 | US$131,12 | 10.144.682 BLC |
| 345 |  Moneta MNTA | US$0,001260 | 8,38% | 77,80% | US$21.059 | US$0,06300 | 16.712.688 MNTA |
| 346 |  Pesetacoin PTC | US$0,0001800 | -4,35% | 0,69% | US$20.727 | US$15,73 | 115.164.649 PTC |
| 347 |  Bottlecaps CAP | US$0,0003943 | 4,84% | 21,09% | US$20.610 | US$7,55 | 52.270.012 CAP |
| 348 |  Hellenic Coin HNC | US$0,003538 | -0,33% | 0,00% | US$20.521 | US$0,07076 | 5.800.500 HNC |
| 349 |  Triangles TRI | US$0,3000 | -39,52% | -22,82% | US$19.763 | US$0,009000 | 65.875 TRI |
| 350 |  Francs FRN | US$0,01724 | -4,90% | -17,28% | US$19.688 | US$4,61 | 1.141.860 FRN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.