Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FlutterCoin FLT | US$0,0002403 | 0,89% | -3,24% | US$70.846 | US$16,73 | 294.846.402 FLT |
| 252 |  Joincoin J | US$0,02779 | -1,53% | -2,91% | US$70.736 | US$212,62 | 2.545.818 J |
| 253 |  Bean Cash BITB | US$0,00005305 | -4,03% | 3,22% | US$69.225 | US$58,47 | 1.304.895.000 BITB |
| 254 |  FoldingCoin FLDC | US$0,0002052 | 9,48% | 4,24% | US$66.992 | US$127,18 | 326.500.000 FLDC |
| 255 |  Sexcoin SXC | US$0,0005924 | -5,06% | -21,88% | US$66.781 | US$138,80 | 112.734.101 SXC |
| 256 |  Pinkcoin PINK | US$0,0001829 | -3,98% | -20,79% | US$66.720 | US$61,20 | 364.714.812 PINK |
| 257 |  Einsteinium EMC2 | US$0,0003376 | -5,23% | -4,21% | US$66.491 | US$406,20 | 196.969.648 EMC2 |
| 258 |  Sprouts SPRTS | US$0,00005063 | 8,35% | 5,66% | US$66.411 | US$24,88 | 1.311.613.372 SPRTS |
| 259 |  Carboncoin CARBON | US$0,000004285 | 0,00% | 1,14% | US$65.941 | US$0,6642 | 15.387.999.824 CARBON |
| 260 |  LeafCoin LEAF | US$0,000004285 | 0,21% | 1,22% | US$65.662 | US$0,5999 | 15.322.977.853 LEAF |
| 261 |  Node NODE | US$0,00006428 | 0,20% | 22,78% | US$64.278 | US$113,28 | 1.000.000.000 NODE |
| 262 |  Coin2.1 C2 | US$0,0006271 | -4,05% | 1,88% | US$62.700 | US$56,65 | 99.976.323 C2 |
| 263 |  Kobocoin KOBO | US$0,002571 | -41,99% | -55,61% | US$62.453 | US$8,33 | 24.290.004 KOBO |
| 264 |  Nxttycoin NXTTY | US$0,00006192 | -20,01% | -42,45% | US$61.922 | US$99,11 | 1.000.000.000 NXTTY |
| 265 |  PLNcoin PLNC | US$0,003621 | 4,82% | 0,00% | US$61.881 | US$65,89 | 17.089.600 PLNC |
| 266 |  Woodcoin LOG | US$0,007281 | -10,49% | -1,64% | US$58.501 | US$390,42 | 8.035.193 LOG |
| 267 |  BBQCoin BQC | US$0,001126 | -9,18% | -24,96% | US$56.671 | US$304,22 | 50.336.320 BQC |
| 268 |  NXTprivacy NXTprivacy | US$0,05664 | 0,93% | -18,54% | US$56.639 | US$0,5664 | 1.000.000 NXTprivacy |
| 269 |  Sembro Token SMBR | US$0,02254 | -0,01% | 10,93% | US$56.444 | US$19,74 | 2.503.670 SMBR |
| 270 |  Piggycoin PIGGY | US$0,0001158 | 0,56% | -24,93% | US$55.458 | US$75,07 | 479.061.670 PIGGY |
| 271 |  Steps STEPS | US$0,003400 | 19,00% | -7,44% | US$55.131 | US$85,36 | 16.216.419 STEPS |
| 272 |  Magi XMG | US$0,01267 | 10,59% | 11,50% | US$55.073 | US$280,63 | 4.345.974 XMG |
| 273 |  Heisenberg HEX | US$0,000004285 | 0,20% | 1,22% | US$53.452 | US$11,28 | 12.473.553.843 HEX |
| 274 |  DarkCoin DARK | US$0,004067 | 322,64% | 0,00% | US$53.116 | US$0,1924 | 13.061.361 DARK |
| 275 |  OctoCoin 888 | US$0,001286 | 24,22% | 197,82% | US$52.696 | US$40,42 | 40.990.509 888 |
| 276 |  BigUp BIGUP | US$0,00001286 | -15,67% | -38,69% | US$52.507 | US$135,55 | 4.083.673.789 BIGUP |
| 277 |  ARCHcoin ARCH | US$0,003103 | 3,60% | 3,56% | US$51.228 | US$336,60 | 16.507.155 ARCH |
| 278 |  Uniform Fiscal Object UFO | US$0,00002146 | -1,20% | 1,53% | US$49.653 | US$49,28 | 2.314.151.262 UFO |
| 279 |  HoboNickels HBN | US$0,002233 | 0,21% | -19,95% | US$49.541 | US$3,79 | 22.189.690 HBN |
| 280 |  Yacoin YAC | US$0,0005291 | -15,75% | -3,47% | US$48.544 | US$188,25 | 91.752.066 YAC |
| 281 |  Woodshares WS | US$0,004692 | 0,00% | 0,00% | US$47.902 | US$10,56 | 10.208.382 WS |
| 282 |  SOILcoin SOIL | US$0,01390 | 0,35% | -3,30% | US$46.998 | US$34,88 | 3.381.312 SOIL |
| 283 |  FreeMarket MRKT | US$0,06450 | 1,85% | -21,61% | US$46.439 | US$0,6450 | 720.000 MRKT |
| 284 |  Qibuck QBK | US$0,08570 | -15,26% | -14,33% | US$44.787 | US$17,30 | 522.581 QBK |
| 285 |  Bitz BITZ | US$0,02185 | -5,25% | -18,35% | US$43.410 | US$0,8822 | 1.986.508 BITZ |
| 286 |  BitSend BSD | US$0,004212 | -3,79% | -7,28% | US$43.119 | US$227,67 | 10.236.650 BSD |
| 287 |  SuperCoin SUPER | US$0,001117 | -65,88% | -80,26% | US$42.811 | US$45,64 | 38.310.853 SUPER |
| 288 |  Bitcredits BCR | US$0,001500 | 14,99% | 4,81% | US$42.278 | US$101,87 | 28.188.979 BCR |
| 289 |  Uro URO | US$0,03630 | 1,02% | 5,99% | US$41.662 | US$81,69 | 1.147.568 URO |
| 290 |  CannaCoin CCN | US$0,008836 | 3,00% | -18,15% | US$41.289 | US$11,73 | 4.672.714 CCN |
| 291 |  GenesysCoin GSY | US$0,02384 | 35,28% | 10,26% | US$41.145 | US$0,8515 | 1.725.656 GSY |
| 292 |  CryptCoin CRYPT | US$0,006625 | 0,21% | 1,22% | US$39.945 | US$0,6625 | 6.029.505 CRYPT |
| 293 |  Particle PRT | US$0,00005571 | 0,06% | 29,43% | US$39.804 | US$30,28 | 714.506.932 PRT |
| 294 |  Sync SYNC | US$33,07 | 0,18% | 5,27% | US$38.918 | US$26,99 | 1.177 SYNC |
| 295 |  Terracoin TRC | US$0,002587 | 0,45% | -2,56% | US$38.326 | US$12,75 | 14.814.180 TRC |
| 296 |  Elacoin ELC | US$0,06759 | -28,15% | 0,00% | US$37.625 | US$0,002284 | 556.624 ELC |
| 297 |  Fibre FIBRE | US$0,05889 | -6,79% | 11,05% | US$37.620 | US$8,62 | 638.814 FIBRE |
| 298 |  The Viral Exchange TVE | US$0,07629 | -0,12% | 0,00% | US$37.300 | US$0,03840 | 488.918 TVE |
| 299 |  Datacoin DTC | US$0,002610 | 2,59% | 8,06% | US$36.533 | US$71,84 | 13.998.538 DTC |
| 300 |  Truckcoin TRK | US$0,0006085 | 1,56% | -21,14% | US$36.520 | US$79,12 | 60.017.226 TRK |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.