Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MojoCoin MOJO | US$0,002005 | 4,49% | 17,43% | US$200.549 | US$1.120,09 | 100.033.991 MOJO |
| 102 |  Donu DONU | US$0,02312 | 3,44% | 136,55% | US$196.654 | US$13.213,25 | 8.505.375 DONU |
| 103 |  NoirShares NRS | US$0,07671 | 0,20% | -6,62% | US$190.036 | US$1.024,21 | 2.477.481 NRS |
| 104 |  TileCoin XTC | US$0,001900 | -5,50% | -6,34% | US$190.015 | US$1.581,61 | 100.000.000 XTC |
| 105 |  Blitzcash BLITZ | US$0,04586 | 21,87% | 9,89% | US$181.833 | US$594,64 | 3.964.568 BLITZ |
| 106 |  Colossuscoin V2 CV2 | US$0,000008570 | -33,81% | -47,07% | US$177.413 | US$765,35 | 20.700.612.647 CV2 |
| 107 |  Ubiq UBQ | US$0,04891 | -15,58% | -8,66% | US$173.806 | US$1.757,84 | 3.553.738 UBQ |
| 108 |  GameBet Coin GBT | US$0,008571 | -9,01% | 0,00% | US$171.660 | US$6.833,48 | 20.028.241 GBT |
| 109 |  NautilusCoin NAUT | US$0,02357 | -5,69% | -5,29% | US$159.817 | US$878,16 | 6.779.874 NAUT |
| 110 |  OKCash OK | US$0,002455 | 4,96% | 2,67% | US$156.817 | US$1.912,88 | 63.867.493 OK |
| 111 |  Myriad XMY | US$0,0001158 | 7,36% | 5,32% | US$150.484 | US$1.539,85 | 1.299.801.000 XMY |
| 112 |  Nexus NXS | US$0,004050 | 7,63% | 29,14% | US$142.642 | US$526,94 | 35.224.306 NXS |
| 113 |  Hyper HYPER | US$0,02242 | 4,86% | -3,59% | US$132.658 | US$535,94 | 5.918.044 HYPER |
| 114 |  Rubies RBIES | US$0,02576 | -10,69% | -22,35% | US$129.815 | US$7.129,01 | 5.040.225 RBIES |
| 115 |  Bytecent BYC | US$0,1255 | -0,53% | -1,70% | US$125.454 | US$7.731,72 | 999.588 BYC |
| 116 |  HyperStake HYP | US$0,0003181 | 0,45% | -10,31% | US$122.719 | US$811,14 | 385.796.097 HYP |
| 117 |  Stress STS | US$0,0002123 | 17,29% | 2,49% | US$120.001 | US$1.774,18 | 565.134.332 STS |
| 118 |  MAZA MAZA | US$0,0001372 | -20,03% | 31,07% | US$118.763 | US$672,40 | 865.886.100 MAZA |
| 119 |  bitCNY BITCNY | US$0,1550 | 3,09% | 0,06% | US$106.720 | US$1.568,43 | 688.666 BITCNY |
| 120 |  Adzcoin ADZ | US$0,05435 | -9,27% | -25,99% | US$103.502 | US$4.239,26 | 1.904.400 ADZ |
| 121 |  PayCoin XPY | US$0,008251 | 2,76% | 16,46% | US$102.785 | US$2.831,73 | 12.457.655 XPY |
| 122 |  TransferCoin TX | US$0,01611 | 6,87% | 7,23% | US$87.086 | US$594,83 | 5.404.595 TX |
| 123 |  Destiny DES | US$0,05172 | 1,87% | -48,07% | US$82.754 | US$2.090,09 | 1.600.000 DES |
| 124 |  Fastcoin FST | US$0,0006319 | 584,87% | 674,27% | US$80.106 | US$1.286,45 | 126.764.507 FST |
| 125 |  Cryptofund FUND | US$0,07883 | -0,85% | 9,57% | US$78.831 | US$593,28 | 1.000.000 FUND |
| 126 |  Execoin EXE | US$0,004071 | -1,90% | -22,39% | US$72.793 | US$1.076,31 | 17.881.067 EXE |
| 127 |  PIVX PIVX | US$0,002595 | -2,08% | -0,63% | US$68.885 | US$1.241,00 | 26.540.901 PIVX |
| 128 |  Krypton KR | US$0,02382 | 3,38% | 0,00% | US$65.286 | US$2.452,04 | 2.740.698 KR |
| 129 |  Bata BTA | US$0,01377 | 1,44% | 9,27% | US$60.606 | US$9.956,05 | 4.400.936 BTA |
| 130 |  Sphere SPHR | US$0,01947 | 92,33% | 14,17% | US$60.031 | US$13.200,62 | 3.082.940 SPHR |
| 131 |  HOdlcoin HODL | US$0,02513 | -9,13% | 48,91% | US$53.480 | US$982,20 | 2.128.182 HODL |
| 132 |  Bitmark BTM | US$0,04769 | -22,00% | -24,91% | US$53.446 | US$1.525,83 | 1.120.600 BTM |
| 133 |  DubaiCoin DBIC | US$0,009419 | -7,59% | 4,45% | US$53.084 | US$1.371,45 | 5.635.889 DBIC |
| 134 |  Orbitcoin ORB | US$0,02057 | 1,65% | -46,84% | US$51.966 | US$518,22 | 2.526.169 ORB |
| 135 |  Memetic / PepeCoin MEME | US$0,004327 | -13,19% | 2,21% | US$51.726 | US$738,91 | 11.953.781 MEME |
| 136 |  BERNcash BERN | US$0,002254 | -27,35% | 177,63% | US$43.663 | US$3.226,83 | 19.368.123 BERN |
| 137 |  Influxcoin INFX | US$0,02388 | -20,40% | -24,49% | US$39.957 | US$1.879,09 | 1.673.383 INFX |
| 138 |  EverGreenCoin EGC | US$0,004898 | 21,87% | 10,82% | US$39.398 | US$4.214,99 | 8.043.639 EGC |
| 139 |  Limitless VIP VIP | US$0,00002619 | 215,40% | 148,02% | US$32.912 | US$4.303,43 | 1.256.453.098 VIP |
| 140 |  MetalCoin METAL | US$0,0003620 | 25,51% | 51,62% | US$27.847 | US$844,97 | 76.925.527 METAL |
| 141 |  BiosCrypto BIOS | US$0,001232 | 3,64% | -4,57% | US$24.806 | US$6.540,05 | 20.133.190 BIOS |
| 142 |  WARP WARP | US$0,02189 | -33,59% | -38,89% | US$23.969 | US$898,18 | 1.095.224 WARP |
| 143 |  VIP Tokens VIP | US$0,0002531 | -9,45% | -27,79% | US$19.956 | US$2.060,67 | 78.844.310 VIP |
| 144 |  CoExistCoin COXST | US$0,0008143 | 0,00% | 0,00% | US$19.761 | US$1.270,77 | 24.267.239 COXST |
| 145 |  RhinoCoin RHC | US$0,1174 | 10,14% | 34,55% | US$18.542 | US$112.824 | 157.986 RHC |
| 146 |  Floz FLOZ | US$0,003857 | -39,35% | -4,48% | US$16.674 | US$548,41 | 4.322.629 FLOZ |
| 147 |  Asiadigicoin ADCN | US$0,08809 | -67,80% | -4,86% | US$15.170 | US$614,24 | 172.200 ADCN |
| 148 |  Quicksilver QSLV | US$0,004281 | -63,99% | 146,75% | US$14.931 | US$1.720,01 | 3.487.894 QSLV |
| 149 |  MindCoin MND | US$0,0008415 | 10,32% | -18,02% | US$8.903 | US$531,52 | 10.579.500 MND |
| 150 |  KhanCoin KNC | US$0,1126 | -6,28% | -10,47% | US$7.956 | US$9.867,62 | 70.631 KNC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.