Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Devcoin DVC | US$0,00001447 | -49,68% | -28,09% | US$155.834 | US$172,12 | 10.768.460.050 DVC |
| 202 |  TrustPlus TRUST | US$0,004602 | 4,71% | -9,41% | US$147.673 | US$90,74 | 32.086.595 TRUST |
| 203 |  MediterraneanCoin MED | US$0,003642 | 6,47% | 1,32% | US$147.270 | US$448,73 | 40.431.897 MED |
| 204 |  EuropeCoin ERC | US$0,001544 | -4,24% | 5,97% | US$146.623 | US$73,32 | 94.984.699 ERC |
| 205 |  GoldCoin GLC | US$0,003881 | 1,17% | -4,64% | US$144.953 | US$143,56 | 37.345.078 GLC |
| 206 |  MMNXT MMNXT | US$0,01436 | -5,36% | 11,86% | US$143.640 | US$361,90 | 10.000.000 MMNXT |
| 207 |  Pandacoin PND | US$0,000004285 | 9,61% | 3,00% | US$139.326 | US$49,74 | 32.514.916.898 PND |
| 208 |  Groestlcoin GRS | US$0,002174 | -9,35% | -12,54% | US$137.550 | US$43,76 | 63.268.364 GRS |
| 209 |  Deutsche eMark DEM | US$0,007141 | -1,77% | 12,46% | US$137.336 | US$413,06 | 19.232.967 DEM |
| 210 |  Flycoin FLY | US$0,6813 | 2,06% | 4,09% | US$136.893 | US$301,34 | 200.915 FLY |
| 211 |  NXTventure NXTV | US$0,1362 | -2,26% | 30,03% | US$136.163 | US$341,09 | 1.000.000 NXTV |
| 212 |  Creditbit CRB | US$0,01121 | 6,37% | -6,71% | US$135.206 | US$155,77 | 12.062.994 CRB |
| 213 |  Pebblecoin XPB | US$0,006261 | -1,15% | -8,78% | US$134.879 | US$8,80 | 21.543.728 XPB |
| 214 |  HTML5COIN HTML5 | US$0,000003257 | 256,39% | 44,23% | US$132.418 | US$13,97 | 40.659.020.000 HTML5 |
| 215 |  microCoin MRC | US$0,000007170 | -16,18% | -41,58% | US$131.834 | US$133,07 | 18.388.124.350 MRC |
| 216 |  Boolberry BBR | US$0,01867 | -6,96% | -14,73% | US$129.606 | US$176,33 | 6.942.992 BBR |
| 217 |  ArtByte ABY | US$0,0001950 | -6,92% | -11,11% | US$127.853 | US$195,96 | 655.629.250 ABY |
| 218 |  Viacoin VIA | US$0,006038 | -1,89% | -35,04% | US$124.759 | US$305,53 | 20.661.955 VIA |
| 219 |  Stealth XST | US$0,005152 | 8,06% | 11,82% | US$121.078 | US$21,84 | 23.499.784 XST |
| 220 |  WhiteCoin XWC | US$0,0003857 | -5,62% | -10,94% | US$118.240 | US$74,67 | 306.584.146 XWC |
| 221 |  AudioCoin ADC | US$0,0001549 | -10,38% | -14,58% | US$118.148 | US$50,86 | 762.912.373 ADC |
| 222 |  CoinoIndex INDEX | US$343,12 | 2,51% | -1,23% | US$116.109 | US$88,99 | 338 INDEX |
| 223 |  SaluS SLS | US$0,1157 | 39,17% | 24,84% | US$115.729 | US$133,63 | 1.000.633 SLS |
| 224 |  Aeon AEON | US$0,01028 | -1,40% | -1,38% | US$113.834 | US$140,83 | 11.068.531 AEON |
| 225 |  bitUSD BITUSD | US$1,02 | 2,29% | 2,65% | US$110.686 | US$95,50 | 108.055 BITUSD |
| 226 |  SmileyCoin SMLY | US$0,000004346 | 1,03% | -2,07% | US$109.864 | US$37,24 | 25.282.050.000 SMLY |
| 227 |  Pangea Poker PANGEA | US$0,1089 | 1,86% | 0,00% | US$108.879 | US$0,8716 | 999.352 PANGEA |
| 228 |  Horizon HZ | US$0,0001091 | -14,32% | -4,85% | US$108.786 | US$167,47 | 997.285.886 HZ |
| 229 |  NobleCoin NOBL | US$0,00004714 | -8,14% | -10,95% | US$106.737 | US$12,47 | 2.264.391.901 NOBL |
| 230 |  Shift SHIFT | US$0,01533 | 1,44% | 0,19% | US$103.723 | US$71,67 | 6.764.907 SHIFT |
| 231 |  Freicoin FRC | US$0,002142 | -0,21% | 1,62% | US$98.442 | US$13,78 | 45.962.594 FRC |
| 232 |  Coinomat CNMT | US$0,03232 | -18,05% | 7,94% | US$96.959 | US$90,73 | 3.000.000 CNMT |
| 233 |  ClearingHouse XCH | US$0,0009256 | -6,57% | -34,69% | US$96.085 | US$162,66 | 103.807.697 XCH |
| 234 |  Energycoin ENRG | US$0,0007671 | 10,72% | 0,71% | US$91.914 | US$88,49 | 119.827.883 ENRG |
| 235 |  Dogeparty XDP | US$0,03316 | -3,62% | -10,13% | US$88.816 | US$0,3188 | 2.678.140 XDP |
| 236 |  HunterCoin HUC | US$0,007285 | 24,80% | 15,02% | US$86.502 | US$342,68 | 11.874.160 HUC |
| 237 |  MaryJane MARYJ | US$0,001650 | 5,63% | -29,23% | US$85.600 | US$9,34 | 51.885.188 MARYJ |
| 238 |  GeoCoin GEO | US$0,03477 | 3,29% | -0,81% | US$85.370 | US$399,00 | 2.455.079 GEO |
| 239 |  CORE CORE | US$0,1935 | 1,85% | 61,69% | US$84.654 | US$9,67 | 437.498 CORE |
| 240 |  Memorycoin MMC | US$0,008005 | -1,01% | -5,73% | US$80.632 | US$0,5371 | 10.073.034 MMC |
| 241 |  UltraCoin UTC | US$0,002498 | -5,54% | -4,82% | US$80.583 | US$173,03 | 32.255.290 UTC |
| 242 |  ECC ECC | US$0,000004084 | 88,42% | 8,79% | US$80.203 | US$53,91 | 19.640.806.658 ECC |
| 243 |  Synergy SNRG | US$0,06381 | -0,47% | 160,36% | US$80.126 | US$0,7090 | 1.255.765 SNRG |
| 244 |  BTCtalkcoin TALK | US$0,001180 | 1,00% | 24,35% | US$76.812 | US$0,02479 | 65.071.245 TALK |
| 245 |  TEKcoin TEK | US$0,0005128 | -35,41% | -38,60% | US$76.401 | US$147,30 | 148.983.272 TEK |
| 246 |  LTBcoin LTBC | US$0,0001670 | 1,33% | -7,34% | US$74.998 | US$215,58 | 449.214.468 LTBC |
| 247 |  RedCoin RED | US$0,001011 | 54,43% | 33,20% | US$74.876 | US$1,77 | 74.032.954 RED |
| 248 |  Gambit GAM | US$0,04078 | 0,00% | 15,93% | US$74.749 | US$90,72 | 1.833.063 GAM |
| 249 |  TeslaCoin TES | US$0,001100 | -37,02% | 27,23% | US$73.676 | US$110,06 | 66.983.134 TES |
| 250 |  Bitstar BITS | US$0,003816 | 5,23% | 4,01% | US$71.821 | US$39,53 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.