Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fantomcoin FCN | US$0,004714 | -4,61% | -7,27% | US$18.808 | US$1,47 | 3.990.023 FCN |
| 352 |  NobleNXT NOXT | US$0,03369 | -11,28% | -0,54% | US$18.580 | US$99,88 | 551.428 NOXT |
| 353 |  Viral VIRAL | US$0,003363 | 0,11% | -28,48% | US$18.073 | US$1,09 | 5.374.591 VIRAL |
| 354 |  SaffronCoin SFR | US$0,0008570 | 0,21% | -28,86% | US$17.472 | US$1,21 | 20.386.026 SFR |
| 355 |  Bela BELA | US$0,0007585 | -11,76% | -21,43% | US$17.419 | US$358,33 | 22.965.650 BELA |
| 356 |  ExclusiveCoin EXCL | US$0,001273 | 17,17% | -4,91% | US$16.299 | US$7,70 | 12.806.827 EXCL |
| 357 |  GlobalBoost-Y BSTY | US$0,001974 | -6,05% | -5,13% | US$16.028 | US$350,43 | 8.119.041 BSTY |
| 358 |  DayTraderCoin DTC | US$0,01343 | 3,45% | -0,11% | US$15.104 | US$59,40 | 1.124.327 DTC |
| 359 |  ZAIF ZAIF | US$0,2345 | 56,42% | 95,81% | US$14.931 | US$220,04 | 63.683 ZAIF |
| 360 |  Universal Currency UNIT | US$0,001183 | 0,23% | -3,28% | US$14.326 | US$96,37 | 12.112.404 UNIT |
| 361 |  GoldPieces GP | US$0,01168 | -47,09% | -3,90% | US$14.253 | US$51,38 | 1.220.161 GP |
| 362 |  SmartCoin SMC | US$0,0006514 | -1,51% | -19,45% | US$13.797 | US$4,94 | 21.181.878 SMC |
| 363 |  PetroDollar XPD | US$0,0002143 | 56,58% | 32,51% | US$13.711 | US$0,4313 | 63.993.275 XPD |
| 364 |  Cryptokenz CYT | US$0,1755 | 0,18% | 0,00% | US$13.446 | US$0,8564 | 76.604 CYT |
| 365 |  Sling SLING | US$0,01232 | 0,00% | 17,19% | US$13.228 | US$1,32 | 1.074.095 SLING |
| 366 |  Quotient XQN | US$0,0006471 | 19,14% | -14,38% | US$12.857 | US$62,85 | 19.869.015 XQN |
| 367 |  NXTInspect NXTI | US$0,01899 | 1,85% | 0,00% | US$12.838 | US$0,5697 | 675.996 NXTI |
| 368 |  CageCoin CAGE | US$0,0000001235 | -0,63% | 17,16% | US$12.497 | US$18,46 | 101.168.328.395 CAGE |
| 369 |  Jay JAY | US$0,01254 | 1,85% | -16,15% | US$12.421 | US$0,3135 | 990.440 JAY |
| 370 |  SproutsExtreme SPEX | US$0,000004286 | 0,21% | 1,22% | US$12.286 | US$0,3654 | 2.866.607.586 SPEX |
| 371 |  CorgiCoin CORG | US$0,00001286 | -0,88% | 2,36% | US$11.987 | US$3,53 | 932.361.655 CORG |
| 372 |  X-Coin XCO | US$0,0009556 | 8,47% | -20,98% | US$11.835 | US$2,00 | 12.384.976 XCO |
| 373 |  bitSilver BITSILVER | US$16,58 | -0,11% | 4,10% | US$11.716 | US$173,51 | 707 BITSILVER |
| 374 |  Kittehcoin MEOW | US$0,0000004861 | -0,66% | -6,30% | US$11.620 | US$1,67 | 23.905.669.976 MEOW |
| 375 |  MultiWalletCoin MWC | US$0,0004242 | 0,00% | -0,27% | US$11.562 | US$10,48 | 27.254.738 MWC |
| 376 |  BitBar BTB | US$0,4714 | -44,89% | 0,07% | US$11.517 | US$3,95 | 24.432 BTB |
| 377 |  bitGold BITGOLD | US$1.240,40 | 0,00% | -1,87% | US$11.177 | US$125,93 | 9 BITGOLD |
| 378 |  G3N G3N | US$0,001970 | 38,50% | 5,18% | US$10.970 | US$6,90 | 5.568.183 G3N |
| 379 |  ChipCoin CHIP | US$0,001037 | 47,11% | -18,62% | US$10.724 | US$81,07 | 10.341.384 CHIP |
| 380 |  RootCoin ROOT | US$0,005464 | -3,48% | -10,22% | US$10.595 | US$2,02 | 1.939.186 ROOT |
| 381 |  PayCon CON | US$0,0006305 | -6,87% | -15,99% | US$10.509 | US$15,56 | 16.668.965 CON |
| 382 |  Argentum ARG | US$0,002035 | 24,93% | -14,80% | US$10.273 | US$11,96 | 5.046.983 ARG |
| 383 |  Positron TRON | US$0,006134 | -4,56% | -44,27% | US$10.100 | US$494,04 | 1.646.664 TRON |
| 384 |  DeBuNe DEBUNE | US$0,04300 | 1,85% | 0,00% | US$9.964 | US$0,04300 | 231.731 DEBUNE |
| 385 |  Viorcoin VIOR | US$0,002005 | 5,46% | 1,43% | US$9.939 | US$59,89 | 4.955.679 VIOR |
| 386 |  DarkTron DRKT | US$0,01117 | -0,20% | 773,40% | US$9.748 | US$0,1054 | 872.872 DRKT |
| 387 |  ReturnCoin RNC | US$0,00003857 | 46,25% | 27,39% | US$9.643 | US$0,5934 | 250.000.516 RNC |
| 388 |  Cashcoin CASH | US$0,0004242 | 0,00% | 0,20% | US$9.184 | US$0,8281 | 21.648.110 CASH |
| 389 |  Spots SPT | US$0,0004587 | 11,00% | 10,55% | US$8.871 | US$25,35 | 19.339.604 SPT |
| 390 |  FujiCoin FJC | US$0,00001592 | -2,88% | -19,44% | US$8.573 | US$16,93 | 538.650.049 FJC |
| 391 |  SatoshiMadness MAD | US$0,000004285 | 0,20% | 1,22% | US$8.573 | US$0,9642 | 2.000.683.485 MAD |
| 392 |  8Bit 8BIT | US$0,01301 | -11,34% | -13,81% | US$8.387 | US$5,17 | 644.906 8BIT |
| 393 |  Sapience AIFX XAI | US$0,01200 | 1,36% | -10,50% | US$8.213 | US$0,3091 | 684.468 XAI |
| 394 |  QuazarCoin QCN | US$0,002143 | -1,44% | 0,38% | US$8.174 | US$11,68 | 3.814.935 QCN |
| 395 |  PosEx PEX | US$0,005197 | -20,91% | -77,05% | US$8.054 | US$60,70 | 1.549.683 PEX |
| 396 |  Pulse PULSE | US$0,0005505 | -19,90% | -31,89% | US$7.664 | US$179,02 | 13.922.689 PULSE |
| 397 |  Dobbscoin BOB | US$0,001637 | 75,67% | 89,75% | US$7.354 | US$18,87 | 4.492.490 BOB |
| 398 |  ApexCoin APEX | US$0,001183 | 4,37% | -14,97% | US$7.255 | US$26,03 | 6.133.914 APEX |
| 399 |  PrimeChain PRIME | US$0,001986 | 15,52% | -39,79% | US$7.123 | US$33,98 | 3.585.867 PRIME |
| 400 |  Pura PURA | US$0,00004285 | -39,78% | 153,04% | US$7.117 | US$41,87 | 166.090.474 PURA |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.