Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$428,59 | 0,22% | 1,23% | US$6.620.719.100 | US$55.670.936 | 15.447.650 BTC |
| 2 |  Ethereum ETH | US$9,04 | -3,20% | 6,91% | US$715.710.062 | US$21.084.070 | 79.206.529 ETH |
| 3 |  XRP XRP | US$0,006987 | 7,38% | 15,20% | US$243.624.910 | US$1.066.190 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,24 | -0,66% | -0,04% | US$147.159.311 | US$1.317.734 | 45.414.026 LTC |
| 5 |  Dash DASH | US$6,23 | -2,28% | -2,82% | US$39.763.563 | US$211.282 | 6.384.816 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08345 | 2,23% | 31,18% | US$37.767.318 | US$136.966 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002246 | -0,62% | 5,15% | US$23.351.104 | US$136.890 | 103.974.477.411 DOGE |
| 8 |  NEM XEM | US$0,001558 | 4,22% | 8,83% | US$14.019.153 | US$77.865,13 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$1,11 | 8,70% | 10,66% | US$12.964.632 | US$294.792 | 11.636.131 XMR |
| 10 |  Factom FCT | US$1,38 | -3,11% | 19,80% | US$12.045.785 | US$172.058 | 8.753.219 FCT |
| 11 |  BitShares BTS | US$0,004494 | 0,72% | -5,47% | US$11.470.969 | US$130.159 | 2.552.660.000 BTS |
| 12 |  HyperSpace AMP | US$0,05983 | 44,42% | 4,56% | US$11.057.281 | US$136.192 | 184.800.000 AMP |
| 13 |  Stellar XLM | US$0,001903 | 0,51% | 0,04% | US$10.440.561 | US$24.121,72 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4233 | -0,58% | 0,61% | US$9.784.457 | US$9.677,07 | 23.113.433 PPC |
| 15 |  Emercoin EMC | US$0,2256 | -7,45% | -16,66% | US$8.471.838 | US$16.362,23 | 37.546.612 EMC |
| 16 |  RevolutionVR RVR | US$0,2419 | -1,54% | 19,25% | US$7.621.347 | US$60.420,18 | 31.500.000 RVR |
| 17 |  Nxt NXT | US$0,007166 | 1,85% | -4,19% | US$7.166.446 | US$28.122,94 | 999.997.096 NXT |
| 18 |  FedoraCoin TIPS | US$0,00001702 | -10,11% | -16,75% | US$7.137.533 | US$9.372,71 | 419.406.083.474 TIPS |
| 19 |  Bytecoin BCN | US$0,00003548 | -10,27% | -23,45% | US$6.380.697 | US$5.485,68 | 179.854.538.584 BCN |
| 20 |  Namecoin NMC | US$0,4241 | -0,74% | -1,83% | US$5.980.618 | US$5.783,12 | 14.102.250 NMC |
| 21 |  YbCoin YBC | US$1,87 | 8,36% | 17,08% | US$5.619.731 | US$471.120 | 3.006.889 YBC |
| 22 |  Agoras Tokens AGRS | US$0,1147 | -1,44% | -12,84% | US$4.815.400 | US$4.278,87 | 42.000.000 AGRS |
| 23 |  Storjcoin X SJCX | US$0,08937 | 0,99% | -6,50% | US$4.425.223 | US$32.907,50 | 49.518.143 SJCX |
| 24 |  Scotcoin SCOT | US$0,004413 | -18,17% | 142,63% | US$4.413.403 | US$23.097,59 | 1.000.000.000 SCOT |
| 25 |  Counterparty XCP | US$1,68 | 11,81% | -5,87% | US$4.403.400 | US$19.765,82 | 2.627.531 XCP |
| 26 |  Steem STEEM | US$0,8777 | 0,00% | 0,00% | US$3.873.963 | US$28.819,75 | 4.413.860 STEEM |
| 27 |  CoinoUSD XUSD | US$1,01 | 0,00% | 23,39% | US$3.533.449 | US$13.522,17 | 3.508.816 XUSD |
| 28 |  GridCoin GRC | US$0,009188 | -0,21% | 5,32% | US$3.447.795 | US$1.177,07 | 375.245.958 GRC |
| 29 |  VPNCoin VASH | US$0,008588 | 3,84% | 29,44% | US$3.438.254 | US$46.931,81 | 400.339.746 VASH |
| 30 |  Rubycoin RBY | US$0,1465 | -4,77% | -6,12% | US$3.360.499 | US$1.049,75 | 22.940.854 RBY |
| 31 |  Feathercoin FTC | US$0,02116 | 92,86% | 215,93% | US$3.139.908 | US$90.471,49 | 148.407.000 FTC |
| 32 |  Syscoin SYS | US$0,007102 | 1,39% | -2,45% | US$3.045.077 | US$19.032,54 | 428.751.485 SYS |
| 33 |  BitCrystals BCY | US$0,06859 | -1,23% | 4,18% | US$2.910.157 | US$2.691,56 | 42.428.066 BCY |
| 34 |  DigiByte DGB | US$0,0004409 | -2,49% | 3,87% | US$2.781.663 | US$34.216,62 | 6.309.340.599 DGB |
| 35 |  Xaurum XAUR | US$374,20 | -16,67% | 65,48% | US$2.701.180 | US$2.404,41 | 7.218 XAUR |
| 36 |  GameCredits GAME | US$0,04387 | -1,87% | -14,75% | US$2.389.082 | US$2.480,32 | 54.455.352 GAME |
| 37 |  Decred DCR | US$1,66 | 23,04% | 14,13% | US$2.351.043 | US$23.796,58 | 1.418.808 DCR |
| 38 |  Auroracoin AUR | US$0,2855 | -12,91% | 39,73% | US$2.281.557 | US$17.976,87 | 7.991.197 AUR |
| 39 |  BlackCoin BLK | US$0,02998 | -0,41% | 0,00% | US$2.260.343 | US$3.169,19 | 75.389.766 BLK |
| 40 |  Safex Token SFT | US$0,001046 | 1,88% | 25,85% | US$2.245.757 | US$2.037,43 | 2.147.483.647 SFT |
| 41 |  NuShares NSR | US$0,002614 | -3,90% | -10,62% | US$2.143.952 | US$598,16 | 820.135.888 NSR |
| 42 |  SolarCoin SLR | US$0,06207 | 1,63% | 44,07% | US$2.128.342 | US$1.212,68 | 34.292.082 SLR |
| 43 |  MonaCoin MONA | US$0,06558 | 3,39% | -2,76% | US$2.089.827 | US$4.339,81 | 31.866.000 MONA |
| 44 |  Rimbit RBT | US$0,01758 | 7,45% | -34,95% | US$2.005.690 | US$2.259,43 | 114.063.753 RBT |
| 45 |  CrevaCoin CREVA | US$0,07095 | -9,46% | 23,92% | US$1.555.325 | US$11.520,40 | 21.920.400 CREVA |
| 46 |  Startcoin START | US$0,03902 | -3,77% | 0,61% | US$1.546.016 | US$5.236,92 | 39.624.927 START |
| 47 |  Vertcoin VTC | US$0,06451 | 5,33% | 20,56% | US$1.488.640 | US$26.116,76 | 23.076.650 VTC |
| 48 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$1.451.591 | US$160.979 | 1.451.591 USDT |
| 49 |  Clams CLAM | US$0,8521 | -1,62% | 7,79% | US$1.436.159 | US$7.785,24 | 1.685.356 CLAM |
| 50 |  Siacoin SC | US$0,0001114 | 0,73% | -3,83% | US$1.433.785 | US$6.371,99 | 12.868.391.247 SC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.