Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Radium RADS | US$0,5216 | 2,02% | -2,97% | US$1.418.280 | US$31.644,81 | 2.719.341 RADS |
| 52 |  EarthCoin EAC | US$0,0001436 | 1,44% | 6,74% | US$1.342.186 | US$10.580,14 | 9.346.468.332 EAC |
| 53 |  I/O Coin IOC | US$0,07782 | 5,24% | -1,29% | US$1.264.418 | US$10.480,76 | 16.247.109 IOC |
| 54 |  Vcash XVC | US$0,08706 | -5,69% | -4,30% | US$1.233.348 | US$5.468,56 | 14.166.193 XVC |
| 55 |  SuperNET UNITY | US$1,51 | -2,42% | 5,88% | US$1.228.892 | US$775,13 | 816.061 UNITY |
| 56 |  VeriCoin VRC | US$0,04429 | 7,51% | -3,67% | US$1.219.171 | US$4.741,52 | 27.530.056 VRC |
| 57 |  BitcoinDark BTCD | US$0,9578 | 2,15% | -12,14% | US$1.208.691 | US$923,00 | 1.261.918 BTCD |
| 58 |  Primecoin XPM | US$0,08432 | 1,46% | 2,62% | US$1.195.152 | US$4.485,16 | 14.174.745 XPM |
| 59 |  BlockShares BKS | US$6,28 | 0,00% | 0,00% | US$1.180.295 | US$4.387,67 | 187.966 BKS |
| 60 |  Omni OMNI | US$1,97 | 0,20% | 4,06% | US$1.086.011 | US$695,08 | 552.101 OMNI |
| 61 |  Quark QRK | US$0,004166 | 4,59% | 10,50% | US$1.041.526 | US$5.573,37 | 249.995.553 QRK |
| 62 |  ReddCoin RDD | US$0,00003660 | -1,72% | -12,23% | US$1.027.447 | US$10.363,33 | 28.072.579.386 RDD |
| 63 |  StabilityShares XSI | US$0,1088 | 8,04% | 74,04% | US$1.006.537 | US$69.219,86 | 9.251.928 XSI |
| 64 |  Novacoin NVC | US$0,7307 | 1,99% | -7,04% | US$989.634 | US$11.530,17 | 1.354.303 NVC |
| 65 |  Qora QORA | US$0,00009836 | 3,25% | -7,60% | US$983.612 | US$6.243,02 | 10.000.000.000 QORA |
| 66 |  Expanse EXP | US$0,4532 | -3,33% | 1,01% | US$936.321 | US$48.431,26 | 2.066.139 EXP |
| 67 |  GetGems GEMZ | US$0,008994 | -0,39% | -20,11% | US$792.730 | US$4.283,47 | 88.135.217 GEMZ |
| 68 |  Verge XVG | US$0,00007273 | -4,46% | -61,82% | US$790.679 | US$15.460,91 | 10.870.737.500 XVG |
| 69 |  Infinitecoin IFC | US$0,000008370 | -0,17% | -1,94% | US$758.334 | US$4.167,13 | 90.596.274.910 IFC |
| 70 |  NuBits USNBT | US$0,9936 | -0,40% | -0,53% | US$752.253 | US$6.302,31 | 757.084 USNBT |
| 71 |  WorldCoin WDC | US$0,006981 | -0,57% | 2,78% | US$708.933 | US$903,33 | 101.554.078 WDC |
| 72 |  DigitalNote XDN | US$0,0001033 | -1,84% | -4,10% | US$708.558 | US$1.360,90 | 6.858.536.639 XDN |
| 73 |  Curecoin CURE | US$0,02655 | 5,37% | 11,58% | US$701.751 | US$991,31 | 26.431.310 CURE |
| 74 |  Gulden NLG | US$0,002189 | -2,60% | -0,26% | US$661.226 | US$775,65 | 302.021.449 NLG |
| 75 |  OBITS OBITS | US$0,1140 | 4,88% | 3,97% | US$624.941 | US$3.011,33 | 5.483.151 OBITS |
| 76 |  BoostCoin BOST | US$0,05250 | -3,16% | -0,42% | US$620.461 | US$3.594,53 | 11.817.329 BOST |
| 77 |  Megacoin MEC | US$0,01892 | 1,89% | 3,83% | US$610.332 | US$4.220,11 | 32.266.838 MEC |
| 78 |  BilShares BILS | US$0,0005559 | 0,79% | 5,20% | US$555.928 | US$2.735,48 | 1.000.000.000 BILS |
| 79 |  Zetacoin ZET | US$0,003380 | -6,19% | 9,09% | US$554.326 | US$661,88 | 164.000.599 ZET |
| 80 |  Digitalcoin DGC | US$0,01651 | -7,19% | 8,22% | US$532.951 | US$3.361,05 | 32.285.128 DGC |
| 81 |  UnionCoin UNC | US$0,06331 | -8,26% | 24,31% | US$531.117 | US$9.584,31 | 8.388.608 UNC |
| 82 |  ZcCoin ZCC | US$0,008498 | -3,95% | 0,95% | US$523.982 | US$3.474,73 | 61.657.044 ZCC |
| 83 |  SIBCoin SIB | US$0,04911 | -9,32% | -17,98% | US$479.668 | US$6.879,64 | 9.767.449 SIB |
| 84 |  CloakCoin CLOAK | US$0,09214 | -0,25% | -24,95% | US$436.745 | US$767,53 | 4.740.209 CLOAK |
| 85 |  Anoncoin ANC | US$0,1838 | -4,83% | 2,23% | US$385.998 | US$778,16 | 2.099.617 ANC |
| 86 |  BitBay BAY | US$0,0003736 | -0,04% | -5,00% | US$375.108 | US$570,99 | 1.004.154.293 BAY |
| 87 |  Diem DIEM | US$0,00001647 | -1,57% | -13,19% | US$358.090 | US$815,70 | 21.739.971.929 DIEM |
| 88 |  Wild Beast Block WBB | US$0,2146 | -6,80% | -24,48% | US$321.590 | US$1.142,75 | 1.498.525 WBB |
| 89 |  Circuits of Value COVAL | US$0,0008013 | -2,71% | -7,36% | US$320.534 | US$547,85 | 400.000.000 COVAL |
| 90 |  Blocknet BLOCK | US$0,08125 | 7,37% | 2,41% | US$317.727 | US$737,60 | 3.910.516 BLOCK |
| 91 |  Burst BURST | US$0,0002219 | 1,18% | -0,60% | US$310.851 | US$2.473,22 | 1.400.847.424 BURST |
| 92 |  Riecoin RIC | US$0,01295 | 1,02% | 1,51% | US$291.617 | US$950,02 | 22.519.444 RIC |
| 93 |  Capricoin CPC | US$0,5940 | 5,15% | -5,68% | US$282.916 | US$35.443,84 | 476.282 CPC |
| 94 |  Cryptonite XCN | US$0,001372 | -5,47% | -19,81% | US$281.624 | US$4.864,96 | 205.328.613 XCN |
| 95 |  VootCoin VOOT | US$0,004028 | 0,20% | -6,84% | US$279.069 | US$1.627,85 | 69.280.656 VOOT |
| 96 |  PotCoin POT | US$0,001240 | -11,76% | 20,39% | US$263.915 | US$5.408,50 | 212.815.115 POT |
| 97 |  SecureCoin SRC | US$0,04634 | -4,45% | 8,14% | US$261.255 | US$1.298,61 | 5.637.431 SRC |
| 98 |  TagCoin TAG | US$0,06023 | -7,90% | 7,47% | US$260.632 | US$8.020,99 | 4.327.597 TAG |
| 99 |  TrumpCoin TRUMP | US$0,03555 | -10,53% | 119,31% | US$218.675 | US$5.766,81 | 6.151.900 TRUMP |
| 100 |  Silkcoin SILK | US$0,004842 | 27,63% | 31,04% | US$211.875 | US$1.018,21 | 43.755.188 SILK |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.