Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AeroMe AM | US$0,0005860 | -0,20% | 0,00% | US$7.097 | US$0,2192 | 12.109.618 AM |
| 402 |  Crown CRW | US$0,0008194 | -24,67% | 24,82% | US$6.897 | US$10,66 | 8.416.870 CRW |
| 403 |  GCN Coin GCN | US$0,00000007637 | -0,63% | 3,47% | US$6.768 | US$4,40 | 88.621.910.000 GCN |
| 404 |  UCoin U | US$0,002498 | -14,02% | -9,88% | US$6.718 | US$287,95 | 2.689.812 U |
| 405 |  CAPTcoin CAPT | US$0,001977 | 133,49% | 75,44% | US$6.702 | US$23,84 | 3.389.630 CAPT |
| 406 |  ChainCoin CHC | US$0,0006985 | -0,41% | -46,11% | US$6.610 | US$1,67 | 9.463.967 CHC |
| 407 |  Manna MANNA | US$0,0001757 | -40,46% | 34,20% | US$6.595 | US$59,10 | 37.534.297 MANNA |
| 408 |  Guarany GUA | US$0,01886 | 4,30% | 20,75% | US$6.549 | US$10,74 | 347.175 GUA |
| 409 |  Bitcoin Scrypt BTCS | US$0,0004928 | 0,00% | -14,96% | US$6.304 | US$0,8651 | 12.792.950 BTCS |
| 410 |  AnarchistsPrime ACP | US$0,001866 | 12,12% | 31,33% | US$6.299 | US$5,50 | 3.374.944 ACP |
| 411 |  Cabbage CAB | US$0,0005872 | 0,00% | -81,42% | US$6.165 | US$68,16 | 10.499.999 CAB |
| 412 |  42-coin 42 | US$94,27 | 12,72% | -13,64% | US$6.165 | US$6,96 | 65 42 |
| 413 |  Cypher CYP | US$0,0009642 | -1,45% | -3,91% | US$6.137 | US$0,8570 | 6.365.285 CYP |
| 414 |  AntiBitcoin ANTI | US$0,0003428 | -0,93% | -4,98% | US$5.976 | US$66,62 | 17.433.432 ANTI |
| 415 |  Halcyon HAL | US$0,001808 | 0,00% | 0,00% | US$5.844 | US$1,56 | 3.231.865 HAL |
| 416 |  BunnyCoin BUN | US$0,00000005841 | -0,61% | -17,14% | US$5.800 | US$0,05625 | 99.305.953.628 BUN |
| 417 |  Nyancoin NYAN | US$0,00002143 | 0,21% | 1,22% | US$5.778 | US$1,95 | 269.680.181 NYAN |
| 418 |  SongCoin SONG | US$0,0002451 | -0,90% | -26,39% | US$5.753 | US$76,55 | 23.475.000 SONG |
| 419 |  Revenu REV | US$0,004796 | -3,92% | 34,56% | US$5.734 | US$104,65 | 1.195.525 REV |
| 420 |  NewYorkCoin NYC | US$0,00000009475 | -0,63% | -19,97% | US$5.659 | US$1,03 | 59.719.935.819 NYC |
| 421 |  GoldReserve XGR | US$0,0004285 | 0,00% | -66,04% | US$5.509 | US$6,49 | 12.856.129 XGR |
| 422 |  Unfed UNF | US$0,0004352 | -20,38% | 21,51% | US$5.452 | US$137,14 | 12.527.200 UNF |
| 423 |  Cryptographic Anomaly CGA | US$0,02572 | -28,71% | -44,66% | US$5.435 | US$299,30 | 211.282 CGA |
| 424 |  Aricoin ARI | US$0,00003857 | -24,79% | -8,91% | US$5.409 | US$0,008462 | 140.262.505 ARI |
| 425 |  Phoenixcoin PXC | US$0,0001071 | -10,53% | 0,54% | US$5.334 | US$0,7549 | 49.785.450 PXC |
| 426 |  BitQuark BTQ | US$0,0009726 | -0,85% | 11,72% | US$5.164 | US$5,31 | 5.309.916 BTQ |
| 427 |  GamerholicCoin GHC | US$0,006591 | -3,35% | 22,46% | US$5.143 | US$97,75 | 780.330 GHC |
| 428 |  IslaCoin ISL | US$0,003330 | 4,16% | 11,55% | US$5.040 | US$156,52 | 1.513.704 ISL |
| 429 |  RosCoin ROS | US$0,00006428 | 15,62% | 16,79% | US$4.871 | US$76,00 | 75.787.226 ROS |
| 430 |  Bitzeny ZNY | US$0,00006428 | -10,22% | 1,22% | US$4.860 | US$5,12 | 75.614.500 ZNY |
| 431 |  SoonCoin SOON | US$0,0003857 | -1,97% | 0,52% | US$4.806 | US$3,66 | 12.462.620 SOON |
| 432 |  OsmiumCoin OS76 | US$0,005375 | -1,48% | -7,88% | US$4.748 | US$2,31 | 883.452 OS76 |
| 433 |  CyberCoin CC | US$0,000008570 | 0,20% | 1,22% | US$4.680 | US$1,19 | 546.109.341 CC |
| 434 |  Dirac XDQ | US$0,01032 | 11,19% | -6,85% | US$4.665 | US$0,2180 | 451.885 XDQ |
| 435 |  TAGRcoin TAGR | US$0,0001200 | 0,09% | -24,33% | US$4.640 | US$0,8356 | 38.669.634 TAGR |
| 436 |  Vcoin VCN | US$0,0004457 | 0,20% | 15,41% | US$4.550 | US$0,5818 | 10.208.561 VCN |
| 437 |  ARbit ARB | US$0,001301 | 3,48% | 19,99% | US$4.526 | US$10,00 | 3.480.345 ARB |
| 438 |  DigiCube CUBE | US$0,001398 | 4,62% | -37,04% | US$4.499 | US$82,87 | 3.218.876 CUBE |
| 439 |  MangoCoinz MCZ | US$0,003000 | 20,94% | 38,13% | US$4.470 | US$53,35 | 1.490.328 MCZ |
| 440 |  CoffeeCoin CFC | US$0,00003000 | 0,00% | 0,00% | US$4.460 | US$67,96 | 148.679.225 CFC |
| 441 |  Swing SWING | US$0,004647 | -7,74% | -8,46% | US$4.441 | US$11,20 | 955.675 SWING |
| 442 |  Cygnus CYG | US$0,0003205 | 53,19% | 104,28% | US$4.428 | US$20,90 | 13.815.013 CYG |
| 443 |  MapCoin MAPC | US$0,001415 | 6,54% | 3,06% | US$4.252 | US$27,26 | 3.005.030 MAPC |
| 444 |  Litecred LTCR | US$0,0001400 | -7,73% | -39,42% | US$4.233 | US$38,40 | 30.227.750 LTCR |
| 445 |  Droidz DRZ | US$0,0005216 | -67,30% | -60,00% | US$4.190 | US$5,04 | 8.031.407 DRZ |
| 446 |  HamRadioCoin HAM | US$0,0008477 | 17,08% | -4,05% | US$4.120 | US$11,77 | 4.859.817 HAM |
| 447 |  Metal Music Coin MTLMC3 | US$0,00004714 | 0,21% | 60,48% | US$3.758 | US$3,40 | 79.719.140 MTLMC3 |
| 448 |  AmsterdamCoin AMS | US$0,0003857 | -52,59% | -54,46% | US$3.705 | US$227,19 | 9.603.707 AMS |
| 449 |  Bloodcoin BOD | US$0,00001286 | 0,20% | -24,26% | US$3.616 | US$0,1490 | 281.289.440 BOD |
| 450 |  Emerald Crypto EMD | US$0,0001928 | -4,06% | -8,90% | US$3.407 | US$0,9639 | 17.665.785 EMD |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.