Data Historis Harga Kripto 18/04/2016
Daftar harga kripto yang direkam pada tanggal 18/04/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Prime-XI PXI | US$0,001439 | 7,01% | -19,24% | US$6.510 | US$1.012,13 | 4.524.561 PXI |
| 152 |  SounDAC XSD | US$0,001196 | 2,60% | -2,82% | US$1.630.538 | US$177,00 | 1.363.056.236 XSD |
| 153 |  PLAY PLS | US$0,0007567 | -1,99% | -2,29% | US$1.473.513 | US$384,68 | 1.947.339.199 PLS |
| 154 |  MintCoin MINT | US$0,00005943 | -4,64% | -6,39% | US$1.361.582 | US$461,58 | 22.911.711.368 MINT |
| 155 |  NeuCoin NEU | US$0,003115 | 4,67% | 0,68% | US$843.798 | US$303,71 | 270.851.845 NEU |
| 156 |  AmberCoin AMBER | US$0,01912 | 19,77% | 2,46% | US$829.056 | US$168,89 | 43.361.134 AMBER |
| 157 |  ShadowCash SDC | US$0,1245 | -0,34% | 15,25% | US$812.263 | US$111,33 | 6.526.565 SDC |
| 158 |  FairCoin FAIR | US$0,01247 | -2,80% | -3,92% | US$654.095 | US$431,99 | 52.453.687 FAIR |
| 159 |  FuelCoin FC2 | US$0,006376 | -2,23% | -25,55% | US$638.953 | US$211,60 | 100.206.032 FC2 |
| 160 |  Ixcoin IXC | US$0,03000 | 24,43% | 19,01% | US$630.002 | US$480,22 | 20.999.088 IXC |
| 161 |  DNotes NOTE | US$0,005670 | -7,49% | -10,31% | US$628.810 | US$164,51 | 110.895.736 NOTE |
| 162 |  Crypti XCR | US$0,006175 | 0,73% | -16,22% | US$617.499 | US$301,32 | 100.000.000 XCR |
| 163 |  Mooncoin MOON | US$0,000002823 | 12,03% | -29,35% | US$599.174 | US$93,42 | 212.280.653.522 MOON |
| 164 |  Global Currency Reserve GCR | US$0,005840 | 6,49% | 15,53% | US$588.330 | US$391,78 | 100.741.350 GCR |
| 165 |  Swarm SWARM | US$0,005828 | 1,10% | -15,77% | US$582.471 | US$14,56 | 99.945.431 SWARM |
| 166 |  CasinoCoin CSC | US$0,01481 | 5,58% | 9,01% | US$553.648 | US$177,08 | 37.384.185 CSC |
| 167 |  Diamond DMD | US$0,3317 | 3,32% | 1,64% | US$526.127 | US$138,87 | 1.586.324 DMD |
| 168 |  I0Coin I0C | US$0,02443 | -17,22% | -1,38% | US$511.084 | US$0,4367 | 20.924.033 I0C |
| 169 |  InstantDEX DEX | US$0,4372 | -21,14% | -26,02% | US$437.155 | US$175,30 | 1.000.000 DEX |
| 170 |  FlavorCoin FLVR | US$0,008353 | 118,02% | 97,29% | US$420.877 | US$0,8356 | 50.384.927 FLVR |
| 171 |  Applecoin APC | US$0,01822 | -1,38% | -0,45% | US$406.098 | US$223,65 | 22.286.048 APC |
| 172 |  Unobtanium UNO | US$2,04 | -3,00% | -13,37% | US$401.906 | US$192,87 | 196.950 UNO |
| 173 |  HempCoin HMP | US$0,0002994 | -24,54% | -31,42% | US$370.252 | US$397,85 | 1.236.616.003 HMP |
| 174 |  AsiaCoin AC | US$0,0008485 | -2,26% | -1,89% | US$362.965 | US$430,77 | 427.786.667 AC |
| 175 |  Bitswift BITS | US$0,08897 | -7,59% | -7,90% | US$360.112 | US$267,40 | 4.047.462 BITS |
| 176 |  Banx BANX | US$0,002970 | 0,00% | 1,07% | US$356.358 | US$0,4989 | 120.000.000 BANX |
| 177 |  Yocoin YOC | US$0,01991 | -68,54% | -29,60% | US$345.804 | US$73,25 | 17.365.950 YOC |
| 178 |  NavCoin NAV | US$0,005439 | -1,17% | 0,82% | US$324.169 | US$66,81 | 59.599.414 NAV |
| 179 |  Karmacoin KARMA | US$0,000004285 | 0,21% | 1,22% | US$305.345 | US$0,2614 | 71.255.514.065 KARMA |
| 180 |  Zeitcoin ZEIT | US$0,000008801 | 11,44% | 2,59% | US$300.466 | US$153,17 | 34.141.537.985 ZEIT |
| 181 |  Tickets TIX | US$0,000004432 | 7,10% | -0,72% | US$296.395 | US$312,00 | 66.876.281.414 TIX |
| 182 |  Jinn JINN | US$4,94 | 22,22% | 0,00% | US$290.278 | US$113,73 | 58.703 JINN |
| 183 |  Bullion CBX | US$0,2796 | 9,69% | 10,19% | US$270.857 | US$384,24 | 968.845 CBX |
| 184 |  Maxcoin MAX | US$0,005762 | 4,82% | -3,40% | US$238.893 | US$172,47 | 41.459.435 MAX |
| 185 |  ParkByte PKB | US$0,05011 | 454,86% | 594,27% | US$236.290 | US$15,73 | 4.714.987 PKB |
| 186 |  BitShares PTS PTS | US$0,0002357 | -1,29% | -13,53% | US$235.686 | US$21,37 | 999.999.386 PTS |
| 187 |  FLO FLO | US$0,001847 | 0,34% | -10,41% | US$226.015 | US$105,07 | 122.373.411 FLO |
| 188 |  Librexcoin LXC | US$0,02230 | 3,32% | -21,40% | US$218.156 | US$54,62 | 9.784.551 LXC |
| 189 |  SkyNET SKYNET | US$0,2437 | 1,85% | -18,47% | US$217.886 | US$7,28 | 894.223 SKYNET |
| 190 |  Xiaomicoin MI | US$0,0005099 | 19,25% | -3,34% | US$206.177 | US$72,80 | 404.316.480 MI |
| 191 |  Virtacoin VTA | US$0,00001725 | -15,46% | 22,54% | US$202.140 | US$26,18 | 11.716.709.297 VTA |
| 192 |  CannabisCoin CANN | US$0,002612 | 5,54% | -23,05% | US$201.696 | US$232,29 | 77.225.510 CANN |
| 193 |  LIQUID LQD | US$0,5697 | 21,16% | -9,19% | US$194.686 | US$52,99 | 341.714 LQD |
| 194 |  e-Gulden EFL | US$0,01328 | 6,65% | 10,84% | US$190.127 | US$200,54 | 14.312.573 EFL |
| 195 |  SpreadCoin SPR | US$0,03648 | 0,20% | -4,50% | US$184.044 | US$6,93 | 5.045.652 SPR |
| 196 |  jl777hodl JLH | US$0,01792 | 21,30% | 0,00% | US$179.162 | US$0,7166 | 10.000.000 JLH |
| 197 |  FIMKrypto FIMK | US$0,0003857 | -9,82% | -6,25% | US$175.214 | US$25,61 | 454.311.198 FIMK |
| 198 |  XCurrency XC | US$0,03007 | -8,57% | -19,98% | US$170.599 | US$58,17 | 5.672.488 XC |
| 199 |  BTSR BTSR | US$0,08943 | 0,53% | -5,48% | US$157.320 | US$5,39 | 1.759.239 BTSR |
| 200 |  NetCoin NET | US$0,0002528 | 1,74% | -7,18% | US$156.090 | US$128,26 | 617.377.660 NET |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.