Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Graffiti GRF | US$0,0001294 | -21,00% | 0,00% | US$2.592 | US$0,01423 | 20.024.907 GRF |
| 452 |  CAPTcoin CAPT | US$0,0007492 | -62,11% | -28,15% | US$2.539 | US$6,75 | 3.389.630 CAPT |
| 453 |  CyberCoin CC | US$0,000004356 | -49,18% | -48,83% | US$2.379 | US$3,87 | 546.140.359 CC |
| 454 |  bitEUR BITEUR | US$1,14 | -0,11% | -0,05% | US$2.363 | US$2,13 | 2.071 BITEUR |
| 455 |  Phalanx PXL | US$0,001285 | 0,73% | 337,75% | US$2.320 | US$0,04314 | 1.804.501 PXL |
| 456 |  DeltaCredits DCRE | US$0,02542 | 12,98% | 0,00% | US$2.289 | US$0,7384 | 90.054 DCRE |
| 457 |  Axiom AXIOM | US$0,001355 | -3,04% | 189,97% | US$2.232 | US$0,1504 | 1.647.964 AXIOM |
| 458 |  NuclearCoin NUC | US$0,01964 | 1,69% | 0,00% | US$2.120 | US$32,71 | 107.906 NUC |
| 459 |  SydPak SDP | US$0,01350 | -18,16% | 241,09% | US$2.094 | US$5,33 | 155.056 SDP |
| 460 |  Dibbits DIBS | US$0,004133 | 0,00% | 0,00% | US$2.087 | US$2,50 | 504.857 DIBS |
| 461 |  Unrealcoin URC | US$0,0002962 | -15,71% | -5,81% | US$2.080 | US$6,33 | 7.024.402 URC |
| 462 |  AnalCoin ANAL | US$0,007409 | -29,37% | 0,00% | US$1.946 | US$13,51 | 262.704 ANAL |
| 463 |  PopularCoin POP | US$0,0000005585 | 22,78% | -80,73% | US$1.780 | US$0,04518 | 3.187.505.961 POP |
| 464 |  Zoom ZOOM | US$0,02622 | 0,22% | 844,76% | US$1.768 | US$0,004432 | 67.417 ZOOM |
| 465 |  RonPaulCoin RPC | US$0,003480 | -16,36% | 13,91% | US$1.746 | US$5,95 | 501.581 RPC |
| 466 |  Ozziecoin OZC | US$0,000008541 | 1,11% | -0,06% | US$1.693 | US$0,003565 | 198.202.500 OZC |
| 467 |  Kumacoin KUMA | US$0,000008054 | -1,78% | 0,00% | US$1.470 | US$0,04756 | 182.512.440 KUMA |
| 468 |  BitcoinUltra BTCU | US$0,001423 | 0,73% | 46,47% | US$1.398 | US$0,04314 | 981.905 BTCU |
| 469 |  BREAKcoin BRE | US$0,001655 | 1,11% | 159,07% | US$1.388 | US$0,2596 | 838.833 BRE |
| 470 |  Alexium AUM | US$0,00006533 | -10,32% | -4,27% | US$1.326 | US$0,2156 | 20.297.336 AUM |
| 471 |  Coinaid CAID | US$0,00001307 | 1,64% | 3,05% | US$1.315 | US$1,09 | 100.643.070 CAID |
| 472 |  Digital Credits DGCS | US$0,0002266 | 17,58% | 30,71% | US$1.303 | US$2,02 | 5.750.108 DGCS |
| 473 |  MazeCoin MAZE | US$0,0001329 | 0,13% | -8,80% | US$1.281 | US$0,6996 | 9.636.078 MAZE |
| 474 |  TopCoin TOP | US$0,00003920 | 30,69% | 31,58% | US$1.251 | US$0,01960 | 31.925.008 TOP |
| 475 |  Antilitecoin ALTC | US$0,00003920 | -14,69% | -23,25% | US$1.235 | US$29,86 | 31.512.613 ALTC |
| 476 |  PlanetCoin PLANET | US$0,0003856 | 0,18% | 0,00% | US$1.140 | US$0,07713 | 2.954.817 PLANET |
| 477 |  NevaCoin NEVA | US$0,008276 | 2,19% | 53,05% | US$1.130 | US$25,68 | 136.530 NEVA |
| 478 |  Crypto CTO | US$0,0002308 | -0,24% | -34,65% | US$1.089 | US$3,90 | 4.716.917 CTO |
| 479 |  BitCrystal BTCRY | US$0,000004356 | 1,64% | 0,00% | US$1.066 | US$4,84 | 244.830.116 BTCRY |
| 480 |  Independent Money System IMS | US$0,0003049 | -59,35% | -16,92% | US$1.020 | US$58,48 | 3.345.223 IMS |
| 481 |  Evil Coin EVIL | US$0,0001303 | -1,35% | 8,99% | US$1.016 | US$36,06 | 7.797.320 EVIL |
| 482 |  IvugeoCoin IEC | US$0,0007622 | -8,65% | 0,00% | US$920 | US$1,55 | 1.207.015 IEC |
| 483 |  BowsCoin BSC | US$0,0001960 | 16,65% | 10,14% | US$893 | US$1,52 | 4.552.802 BSC |
| 484 |  StrongHands SHND | US$0,00001307 | 204,92% | 0,00% | US$853 | US$14,77 | 65.264.162 SHND |
| 485 |  Evotion EVO | US$0,0005544 | -63,22% | -5,90% | US$848 | US$7,80 | 1.529.360 EVO |
| 486 |  FreedomCoin FRDC | US$0,002093 | 0,17% | 1,20% | US$838 | US$0,7094 | 400.285 FRDC |
| 487 |  ZombieCoin ZMC | US$0,0001176 | -11,47% | 15,13% | US$792 | US$0,05880 | 6.738.114 ZMC |
| 488 |  Bantam BNT | US$0,0003132 | 0,69% | -25,89% | US$778 | US$10,15 | 2.484.724 BNT |
| 489 |  HeelCoin HEEL | US$0,0001458 | 33,49% | 0,00% | US$770 | US$0,7112 | 5.283.847 HEEL |
| 490 |  HazMatCoin HZT | US$0,0006751 | 57,54% | 1,92% | US$710 | US$1,07 | 1.051.090 HZT |
| 491 |  Cerium XCE | US$0,0003005 | 3,14% | -54,16% | US$704 | US$0,7503 | 2.341.766 XCE |
| 492 |  TurboStake TRBO | US$0,00002178 | 0,14% | -36,03% | US$691 | US$1,67 | 31.743.767 TRBO |
| 493 |  MMXVI MMXVI | US$0,0001975 | -20,55% | -23,26% | US$637 | US$0,06241 | 3.225.649 MMXVI |
| 494 |  Prototanium PR | US$0,003489 | -69,85% | -45,46% | US$608 | US$0,1551 | 174.411 PR |
| 495 |  Money $$$ | US$0,00001307 | 1,64% | -23,25% | US$600 | US$0,5006 | 45.887.218 $$$ |
| 496 |  CryptoSpots CS | US$0,0001132 | -63,30% | -64,52% | US$582 | US$2,90 | 5.138.443 CS |
| 497 |  GuccioneCoin GCC | US$0,00003533 | -3,23% | 3,76% | US$552 | US$5,36 | 15.630.728 GCC |
| 498 |  SpaceCoin SPACE | US$0,0002831 | 1,64% | 29,36% | US$546 | US$11,39 | 1.927.643 SPACE |
| 499 |  Selfiecoin SLFI | US$0,000004356 | 1,64% | 2,34% | US$470 | US$15,03 | 107.829.281 SLFI |
| 500 |  DigitalPrice DP | US$0,0001089 | 5,88% | 6,60% | US$396 | US$76,25 | 3.633.880 DP |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.