Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,02642 | -4,92% | -9,48% | US$67.251 | US$62,44 | 2.545.818 J |
| 252 |  Carboncoin CARBON | US$0,000004356 | 1,64% | 2,35% | US$67.023 | US$0,04356 | 15.388.059.261 CARBON |
| 253 |  LeafCoin LEAF | US$0,000004356 | 1,64% | 2,34% | US$66.740 | US$0,1531 | 15.322.977.853 LEAF |
| 254 |  Coin2.1 C2 | US$0,0006538 | 4,82% | 3,56% | US$65.365 | US$66,82 | 99.976.323 C2 |
| 255 |  Node NODE | US$0,00006533 | 1,64% | 42,83% | US$65.333 | US$8,26 | 1.000.000.000 NODE |
| 256 |  RedCoin RED | US$0,0008822 | -12,78% | 2,42% | US$65.309 | US$91,34 | 74.033.156 RED |
| 257 |  Einsteinium EMC2 | US$0,0003312 | -2,38% | -1,41% | US$65.235 | US$83,41 | 196.990.336 EMC2 |
| 258 |  ParkByte PKB | US$0,01356 | -72,94% | 43,37% | US$63.934 | US$124,01 | 4.715.260 PKB |
| 259 |  FoldingCoin FLDC | US$0,0001919 | -6,47% | -6,02% | US$62.656 | US$2,93 | 326.500.000 FLDC |
| 260 |  Kobocoin KOBO | US$0,002572 | 9,51% | -59,60% | US$62.472 | US$0,04452 | 24.290.004 KOBO |
| 261 |  PLNcoin PLNC | US$0,003641 | 0,56% | 133,14% | US$62.227 | US$13,63 | 17.089.600 PLNC |
| 262 |  Woodcoin LOG | US$0,007548 | 3,67% | 7,80% | US$60.651 | US$95,19 | 8.035.193 LOG |
| 263 |  Sembro Token SMBR | US$0,02396 | 6,26% | 17,04% | US$59.977 | US$7,01 | 2.503.678 SMBR |
| 264 |  Sprouts SPRTS | US$0,00004356 | -11,41% | 6,19% | US$58.349 | US$446,35 | 1.339.646.447 SPRTS |
| 265 |  Bitmark BTM | US$0,04892 | -0,32% | -24,14% | US$54.816 | US$250,75 | 1.120.600 BTM |
| 266 |  Heisenberg HEX | US$0,000004356 | 1,64% | 2,34% | US$54.329 | US$7,58 | 12.473.553.843 HEX |
| 267 |  Piggycoin PIGGY | US$0,0001133 | -2,12% | -7,86% | US$54.283 | US$63,77 | 479.064.942 PIGGY |
| 268 |  HoboNickels HBN | US$0,002439 | 6,57% | -4,64% | US$54.234 | US$173,42 | 22.235.185 HBN |
| 269 |  Qibuck QBK | US$0,1030 | 14,46% | 2,33% | US$53.833 | US$65,64 | 522.604 QBK |
| 270 |  Orbitcoin ORB | US$0,02114 | 1,08% | -41,47% | US$53.435 | US$25,45 | 2.527.685 ORB |
| 271 |  DarkCoin DARK | US$0,004068 | 56,04% | 0,00% | US$53.131 | US$0,1924 | 13.061.361 DARK |
| 272 |  ARCHcoin ARCH | US$0,003217 | 2,26% | 11,93% | US$53.111 | US$212,34 | 16.507.210 ARCH |
| 273 |  Magi XMG | US$0,01181 | -3,81% | 10,79% | US$51.450 | US$238,96 | 4.355.803 XMG |
| 274 |  Uniform Fiscal Object UFO | US$0,00002185 | 1,82% | 23,63% | US$50.557 | US$6,34 | 2.314.151.262 UFO |
| 275 |  Woodshares WS | US$0,004609 | 8,91% | 0,00% | US$47.055 | US$8,07 | 10.208.382 WS |
| 276 |  CannaCoin CCN | US$0,01006 | 13,87% | -6,99% | US$47.014 | US$38,71 | 4.672.739 CCN |
| 277 |  FreeMarket MRKT | US$0,06525 | 2,84% | -19,79% | US$46.981 | US$0,6525 | 720.000 MRKT |
| 278 |  Steps STEPS | US$0,002880 | -14,77% | -9,08% | US$46.898 | US$121,72 | 16.283.499 STEPS |
| 279 |  SOILcoin SOIL | US$0,01307 | -3,98% | -4,22% | US$44.182 | US$194,55 | 3.381.312 SOIL |
| 280 |  Sterlingcoin SLG | US$0,01102 | 30,67% | 45,01% | US$42.785 | US$180,43 | 3.881.156 SLG |
| 281 |  Bitcredits BCR | US$0,001507 | 4,77% | 5,42% | US$42.556 | US$44,18 | 28.238.529 BCR |
| 282 |  Datacoin DTC | US$0,002972 | 13,89% | 22,96% | US$41.610 | US$63,63 | 13.998.538 DTC |
| 283 |  GenesysCoin GSY | US$0,02386 | 16,67% | 12,22% | US$41.182 | US$0,8523 | 1.725.660 GSY |
| 284 |  CryptCoin CRYPT | US$0,006734 | 1,64% | 2,34% | US$40.601 | US$0,6734 | 6.029.515 CRYPT |
| 285 |  Particle PRT | US$0,00005578 | -3,45% | 31,09% | US$39.856 | US$1,82 | 714.506.932 PRT |
| 286 |  Uro URO | US$0,03432 | -5,47% | 0,15% | US$39.386 | US$26,77 | 1.147.686 URO |
| 287 |  Fibre FIBRE | US$0,06110 | 3,55% | 28,07% | US$39.029 | US$5,11 | 638.823 FIBRE |
| 288 |  Elacoin ELC | US$0,06870 | 1,64% | 0,00% | US$38.256 | US$0,002326 | 556.816 ELC |
| 289 |  CryptoEscudo CESC | US$0,0002604 | 23,41% | 39,55% | US$37.521 | US$159,07 | 144.105.100 CESC |
| 290 |  Ratecoin XRA | US$0,0004312 | 23,34% | 101,19% | US$37.461 | US$94,45 | 86.877.507 XRA |
| 291 |  Sonic SSD | US$0,001659 | 0,00% | 0,00% | US$37.196 | US$7,12 | 22.414.825 SSD |
| 292 |  Terracoin TRC | US$0,002506 | -3,12% | -4,18% | US$37.171 | US$42,91 | 14.832.500 TRC |
| 293 |  Bitz BITZ | US$0,01847 | -18,59% | 4,09% | US$36.700 | US$12,93 | 1.986.623 BITZ |
| 294 |  Checkcoin CKC | US$0,001846 | 5,05% | -19,34% | US$36.465 | US$11,70 | 19.756.500 CKC |
| 295 |  Truckcoin TRK | US$0,0005962 | -1,72% | -20,52% | US$35.862 | US$118,06 | 60.152.306 TRK |
| 296 |  BigUp BIGUP | US$0,000008711 | -36,26% | -54,03% | US$35.579 | US$216,49 | 4.084.335.691 BIGUP |
| 297 |  MetalCoin METAL | US$0,0004470 | 16,62% | 86,45% | US$34.388 | US$246,79 | 76.925.527 METAL |
| 298 |  LiteDoge LDOGE | US$0,000002532 | 3,26% | -17,72% | US$34.035 | US$11,83 | 13.440.076.139 LDOGE |
| 299 |  Buongiorno Caffe BGCAFFE | US$0,3074 | 2,58% | 0,00% | US$33.595 | US$27,63 | 109.295 BGCAFFE |
| 300 |  Privatebet Privatebet | US$0,08160 | 2,18% | 0,00% | US$32.642 | US$0,04080 | 400.000 Privatebet |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.