Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001424 | -0,81% | 0,31% | US$1.331.257 | US$13.536,89 | 9.346.468.332 EAC |
| 52 |  Vcash XVC | US$0,09145 | 4,98% | 0,79% | US$1.296.376 | US$6.192,55 | 14.176.383 XVC |
| 53 |  SuperNET UNITY | US$1,57 | 4,42% | 9,62% | US$1.281.675 | US$725,77 | 816.061 UNITY |
| 54 |  Radium RADS | US$0,4699 | -10,38% | 6,65% | US$1.278.440 | US$14.057,94 | 2.720.723 RADS |
| 55 |  I/O Coin IOC | US$0,07321 | -7,46% | -5,02% | US$1.189.505 | US$1.150,21 | 16.247.332 IOC |
| 56 |  Primecoin XPM | US$0,08312 | -1,40% | 0,43% | US$1.179.185 | US$1.059,91 | 14.186.787 XPM |
| 57 |  VeriCoin VRC | US$0,03954 | -10,63% | -6,79% | US$1.088.595 | US$2.429,05 | 27.530.682 VRC |
| 58 |  Quark QRK | US$0,004166 | 3,71% | 3,02% | US$1.041.377 | US$986,34 | 249.998.547 QRK |
| 59 |  StabilityShares XSI | US$0,1111 | -0,60% | -24,36% | US$1.028.083 | US$17.643,42 | 9.251.928 XSI |
| 60 |  Novacoin NVC | US$0,7270 | -0,53% | -9,46% | US$985.273 | US$2.137,05 | 1.355.266 NVC |
| 61 |  ReddCoin RDD | US$0,00003487 | -2,06% | -13,98% | US$979.027 | US$1.860,40 | 28.073.180.652 RDD |
| 62 |  Qora QORA | US$0,00009146 | -4,74% | -3,13% | US$914.631 | US$11.936,03 | 10.000.000.000 QORA |
| 63 |  Expanse EXP | US$0,4419 | -3,01% | 16,05% | US$913.047 | US$18.209,06 | 2.066.139 EXP |
| 64 |  ShadowCash SDC | US$0,1289 | 3,48% | 22,23% | US$841.278 | US$525,82 | 6.526.909 SDC |
| 65 |  Infinitecoin IFC | US$0,000008850 | 5,10% | -2,71% | US$801.796 | US$12.650,36 | 90.596.274.910 IFC |
| 66 |  Curecoin CURE | US$0,02868 | 9,53% | 29,99% | US$758.176 | US$1.200,30 | 26.431.310 CURE |
| 67 |  NuBits USNBT | US$0,9957 | 0,20% | 0,43% | US$753.820 | US$25.158,13 | 757.084 USNBT |
| 68 |  GetGems GEMZ | US$0,008523 | -3,13% | -20,97% | US$751.147 | US$3.433,52 | 88.135.217 GEMZ |
| 69 |  WorldCoin WDC | US$0,007077 | 0,83% | 0,50% | US$719.003 | US$731,13 | 101.603.697 WDC |
| 70 |  Crypti XCR | US$0,007168 | 19,99% | 3,61% | US$716.794 | US$992,69 | 100.000.000 XCR |
| 71 |  Verge XVG | US$0,00006546 | -6,00% | -37,12% | US$712.864 | US$8.717,76 | 10.889.787.500 XVG |
| 72 |  DigitalNote XDN | US$0,0001038 | 0,56% | -8,41% | US$712.014 | US$2.886,10 | 6.858.591.077 XDN |
| 73 |  Gulden NLG | US$0,002252 | 2,85% | 9,29% | US$680.174 | US$5.942,35 | 302.064.549 NLG |
| 74 |  OBITS OBITS | US$0,1134 | -0,28% | 9,02% | US$632.534 | US$7.044,83 | 5.575.826 OBITS |
| 75 |  Megacoin MEC | US$0,01930 | 2,06% | 2,14% | US$622.834 | US$779,21 | 32.273.413 MEC |
| 76 |  BoostCoin BOST | US$0,05262 | -0,59% | -3,86% | US$621.847 | US$826,10 | 11.817.702 BOST |
| 77 |  SIBCoin SIB | US$0,06334 | 24,11% | 5,16% | US$619.577 | US$7.324,16 | 9.781.199 SIB |
| 78 |  FuelCoin FC2 | US$0,006097 | -4,38% | -43,18% | US$610.964 | US$605,12 | 100.206.032 FC2 |
| 79 |  Zetacoin ZET | US$0,003540 | 4,75% | 15,11% | US$580.660 | US$2.663,48 | 164.005.189 ZET |
| 80 |  BilShares BILS | US$0,0005572 | -0,63% | -0,35% | US$557.152 | US$734,87 | 1.000.000.000 BILS |
| 81 |  Global Currency Reserve GCR | US$0,005515 | -5,34% | 16,67% | US$555.590 | US$728,40 | 100.746.019 GCR |
| 82 |  ZcCoin ZCC | US$0,008808 | 2,13% | 0,57% | US$543.098 | US$3.398,47 | 61.657.044 ZCC |
| 83 |  Digitalcoin DGC | US$0,01636 | -1,00% | 8,30% | US$528.532 | US$1.624,35 | 32.311.498 DGC |
| 84 |  UnionCoin UNC | US$0,06191 | -1,15% | 20,62% | US$519.304 | US$2.230,70 | 8.388.608 UNC |
| 85 |  Diamond DMD | US$0,3240 | -1,47% | 1,00% | US$514.362 | US$885,04 | 1.587.329 DMD |
| 86 |  Yocoin YOC | US$0,02696 | 35,28% | -10,08% | US$468.235 | US$1.278,69 | 17.369.650 YOC |
| 87 |  BitBay BAY | US$0,0004140 | 10,82% | 13,68% | US$415.677 | US$939,46 | 1.004.164.141 BAY |
| 88 |  Applecoin APC | US$0,01857 | 1,11% | -1,71% | US$413.891 | US$1.816,66 | 22.286.048 APC |
| 89 |  Wild Beast Block WBB | US$0,2456 | 15,35% | 9,30% | US$368.786 | US$1.917,10 | 1.501.833 WBB |
| 90 |  Circuits of Value COVAL | US$0,0008145 | 5,65% | -10,69% | US$325.794 | US$1.432,00 | 400.000.000 COVAL |
| 91 |  NavCoin NAV | US$0,005386 | 1,16% | 11,40% | US$320.978 | US$878,98 | 59.599.414 NAV |
| 92 |  Burst BURST | US$0,0002221 | -1,36% | 7,46% | US$311.577 | US$524,52 | 1.402.714.688 BURST |
| 93 |  Riecoin RIC | US$0,01312 | 1,67% | 0,82% | US$295.838 | US$621,31 | 22.548.175 RIC |
| 94 |  Capricoin CPC | US$0,5959 | 1,49% | -4,86% | US$285.081 | US$6.326,21 | 478.436 CPC |
| 95 |  Cryptonite XCN | US$0,001343 | -5,05% | -16,73% | US$275.817 | US$982,88 | 205.328.613 XCN |
| 96 |  Colossuscoin V2 CV2 | US$0,00001307 | 37,21% | 1,87% | US$270.534 | US$1.153,26 | 20.704.302.647 CV2 |
| 97 |  FLO FLO | US$0,002176 | 18,51% | 13,91% | US$266.401 | US$1.663,20 | 122.403.011 FLO |
| 98 |  TagCoin TAG | US$0,06036 | -0,37% | 2,80% | US$261.513 | US$2.449,45 | 4.332.678 TAG |
| 99 |  PotCoin POT | US$0,001222 | 0,05% | 33,57% | US$260.072 | US$1.155,57 | 212.818.407 POT |
| 100 |  CannabisCoin CANN | US$0,002923 | 9,53% | -3,55% | US$225.753 | US$783,86 | 77.225.614 CANN |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.