Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$435,51 | 1,63% | 2,33% | US$6.729.228.991 | US$52.810.488 | 15.451.400 BTC |
| 2 |  Ethereum ETH | US$8,71 | -2,94% | 18,36% | US$690.548.496 | US$12.899.133 | 79.237.892 ETH |
| 3 |  XRP XRP | US$0,007118 | 1,86% | 21,56% | US$248.207.071 | US$426.257 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,29 | 1,11% | 0,78% | US$149.242.248 | US$1.333.413 | 45.429.101 LTC |
| 5 |  Dash DASH | US$6,39 | 2,52% | -1,17% | US$40.836.282 | US$204.854 | 6.387.126 DASH |
| 6 |  MaidSafeCoin MAID | US$0,07889 | -5,00% | 4,18% | US$35.699.599 | US$446.426 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002216 | -0,45% | -3,08% | US$23.045.928 | US$106.188 | 103.988.276.074 DOGE |
| 8 |  NEM XEM | US$0,001620 | 4,95% | 16,61% | US$14.576.085 | US$35.119,03 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$1,11 | 0,55% | 18,90% | US$12.940.314 | US$279.257 | 11.645.527 XMR |
| 10 |  Factom FCT | US$1,39 | 0,73% | 17,11% | US$12.125.439 | US$102.974 | 8.753.219 FCT |
| 11 |  BitShares BTS | US$0,004491 | 0,11% | -5,16% | US$11.463.147 | US$97.360,89 | 2.552.720.000 BTS |
| 12 |  Stellar XLM | US$0,001928 | 1,36% | 2,84% | US$10.579.123 | US$13.111,43 | 5.485.679.598 XLM |
| 13 |  HyperSpace AMP | US$0,05654 | -4,19% | 27,87% | US$10.448.595 | US$106.966 | 184.800.000 AMP |
| 14 |  Peercoin PPC | US$0,4320 | 2,15% | 2,49% | US$9.986.726 | US$25.867,24 | 23.115.452 PPC |
| 15 |  Emercoin EMC | US$0,2403 | 6,18% | -8,50% | US$9.023.014 | US$8.700,92 | 37.550.978 EMC |
| 16 |  RevolutionVR RVR | US$0,2619 | 7,94% | 34,34% | US$8.248.616 | US$56.508,20 | 31.500.000 RVR |
| 17 |  Nxt NXT | US$0,007318 | 2,57% | -0,38% | US$7.318.433 | US$27.203,23 | 999.997.096 NXT |
| 18 |  FedoraCoin TIPS | US$0,00001549 | -9,97% | -25,32% | US$6.496.733 | US$6.858,00 | 419.516.754.981 TIPS |
| 19 |  Bytecoin BCN | US$0,00003488 | -2,39% | -19,14% | US$6.273.873 | US$1.605,95 | 179.868.541.149 BCN |
| 20 |  Namecoin NMC | US$0,4389 | 3,43% | 4,04% | US$6.193.758 | US$22.277,45 | 14.110.700 NMC |
| 21 |  YbCoin YBC | US$1,89 | 0,76% | 10,86% | US$5.681.183 | US$219.008 | 3.006.905 YBC |
| 22 |  Agoras Tokens AGRS | US$0,1108 | -2,21% | -20,41% | US$4.655.260 | US$7.305,46 | 42.000.000 AGRS |
| 23 |  Storjcoin X SJCX | US$0,09066 | 0,86% | 5,76% | US$4.489.211 | US$8.521,95 | 49.518.143 SJCX |
| 24 |  Steem STEEM | US$0,7665 | -11,82% | 0,00% | US$4.239.793 | US$27.954,32 | 5.531.090 STEEM |
| 25 |  Counterparty XCP | US$1,46 | -12,70% | -15,63% | US$3.843.594 | US$38.535,02 | 2.627.522 XCP |
| 26 |  Syscoin SYS | US$0,008012 | 11,95% | 21,84% | US$3.434.991 | US$47.542,94 | 428.751.485 SYS |
| 27 |  VPNCoin VASH | US$0,008125 | -5,54% | -7,02% | US$3.252.736 | US$51.548,36 | 400.339.746 VASH |
| 28 |  GridCoin GRC | US$0,008653 | -5,92% | -3,38% | US$3.247.300 | US$2.024,45 | 375.284.940 GRC |
| 29 |  Scotcoin SCOT | US$0,003066 | -30,50% | 51,85% | US$3.066.293 | US$15.866,47 | 1.000.000.000 SCOT |
| 30 |  Feathercoin FTC | US$0,02032 | -9,65% | 234,75% | US$3.016.355 | US$29.216,52 | 148.407.000 FTC |
| 31 |  BitCrystals BCY | US$0,07061 | 2,64% | -5,64% | US$2.995.830 | US$2.516,32 | 42.428.066 BCY |
| 32 |  Xaurum XAUR | US$385,38 | 3,09% | 66,07% | US$2.781.862 | US$1.855,74 | 7.218 XAUR |
| 33 |  DigiByte DGB | US$0,0004271 | -3,29% | 10,73% | US$2.697.358 | US$66.726,41 | 6.315.302.741 DGB |
| 34 |  Rimbit RBT | US$0,02085 | 18,57% | -36,30% | US$2.378.255 | US$1.480,26 | 114.066.068 RBT |
| 35 |  Auroracoin AUR | US$0,2938 | 1,96% | 47,34% | US$2.349.013 | US$5.579,76 | 7.994.872 AUR |
| 36 |  GameCredits GAME | US$0,04303 | -1,71% | -4,63% | US$2.344.031 | US$5.044,61 | 54.475.727 GAME |
| 37 |  BlackCoin BLK | US$0,03045 | 1,66% | 4,70% | US$2.295.599 | US$4.401,97 | 75.391.719 BLK |
| 38 |  Safex Token SFT | US$0,001063 | 1,64% | 25,38% | US$2.282.237 | US$3.848,25 | 2.147.483.647 SFT |
| 39 |  NuShares NSR | US$0,002688 | 2,54% | -5,81% | US$2.204.731 | US$1.162,92 | 820.195.631 NSR |
| 40 |  Decred DCR | US$1,51 | -9,52% | -5,27% | US$2.163.995 | US$21.691,33 | 1.428.407 DCR |
| 41 |  MonaCoin MONA | US$0,06472 | -1,19% | -2,63% | US$2.065.359 | US$2.939,63 | 31.912.150 MONA |
| 42 |  SolarCoin SLR | US$0,05672 | -7,22% | 20,72% | US$1.945.206 | US$2.170,97 | 34.292.596 SLR |
| 43 |  CrevaCoin CREVA | US$0,07865 | 11,11% | 46,56% | US$1.729.618 | US$25.901,91 | 21.990.150 CREVA |
| 44 |  Vertcoin VTC | US$0,07316 | 12,60% | 40,95% | US$1.688.385 | US$68.592,80 | 23.076.650 VTC |
| 45 |  Startcoin START | US$0,03923 | -2,47% | -15,90% | US$1.559.248 | US$3.990,11 | 39.743.539 START |
| 46 |  Clams CLAM | US$0,8766 | 2,67% | 15,45% | US$1.478.755 | US$7.353,74 | 1.686.842 CLAM |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.591 | US$116.370 | 1.451.591 USDT |
| 48 |  BitcoinDark BTCD | US$1,09 | 13,86% | 1,60% | US$1.380.338 | US$898,46 | 1.261.991 BTCD |
| 49 |  PLAY PLS | US$0,0006964 | -8,43% | -23,77% | US$1.356.206 | US$3.063,99 | 1.947.339.198 PLS |
| 50 |  Siacoin SC | US$0,0001045 | -5,47% | -3,94% | US$1.349.115 | US$11.401,41 | 12.906.152.019 SC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.