Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UCoin U | US$0,002337 | -3,82% | -11,36% | US$6.285 | US$114,40 | 2.689.812 U |
| 402 |  AntiBitcoin ANTI | US$0,0003568 | 4,10% | -0,90% | US$6.221 | US$69,91 | 17.435.228 ANTI |
| 403 |  Bitcoin Scrypt BTCS | US$0,0004791 | -2,78% | -2,11% | US$6.129 | US$6,02 | 12.792.950 BTCS |
| 404 |  ChipCoin CHIP | US$0,0005924 | -42,88% | -30,76% | US$6.126 | US$23,77 | 10.341.384 CHIP |
| 405 |  Cryptographic Anomaly CGA | US$0,02855 | 6,38% | -25,92% | US$6.032 | US$322,97 | 211.282 CGA |
| 406 |  Halcyon HAL | US$0,001821 | 0,81% | 0,00% | US$5.891 | US$1,58 | 3.234.911 HAL |
| 407 |  Nyancoin NYAN | US$0,00002178 | 1,64% | 2,34% | US$5.875 | US$0,2598 | 269.786.841 NYAN |
| 408 |  Pura PURA | US$0,00003484 | -18,69% | 91,37% | US$5.787 | US$16,32 | 166.090.474 PURA |
| 409 |  42-coin 42 | US$88,16 | -3,87% | -16,93% | US$5.773 | US$7,69 | 65 42 |
| 410 |  Unfed UNF | US$0,0004573 | 5,11% | -12,44% | US$5.733 | US$175,95 | 12.535.600 UNF |
| 411 |  BunnyCoin BUN | US$0,00000005764 | -0,44% | -4,84% | US$5.724 | US$3,48 | 99.305.953.628 BUN |
| 412 |  Aricoin ARI | US$0,00003920 | 1,64% | -7,90% | US$5.498 | US$0,004826 | 140.262.505 ARI |
| 413 |  SongCoin SONG | US$0,0002308 | -6,46% | -35,39% | US$5.434 | US$19,67 | 23.541.200 SONG |
| 414 |  Prime-XI PXI | US$0,001184 | -17,82% | -14,77% | US$5.356 | US$25,13 | 4.524.561 PXI |
| 415 |  BitQuark BTQ | US$0,0009974 | 0,12% | 14,57% | US$5.296 | US$49,08 | 5.309.916 BTQ |
| 416 |  RosCoin ROS | US$0,00006969 | 7,42% | 25,95% | US$5.281 | US$194,55 | 75.787.226 ROS |
| 417 |  GamerholicCoin GHC | US$0,006742 | 2,21% | 26,58% | US$5.261 | US$209,24 | 780.330 GHC |
| 418 |  Revenu REV | US$0,004356 | -9,17% | 111,75% | US$5.207 | US$79,67 | 1.195.525 REV |
| 419 |  Manna MANNA | US$0,0001350 | -23,15% | -5,61% | US$5.069 | US$324,86 | 37.540.336 MANNA |
| 420 |  MapCoin MAPC | US$0,001686 | -0,51% | 27,76% | US$5.065 | US$105,82 | 3.005.030 MAPC |
| 421 |  Bitzeny ZNY | US$0,00006533 | 1,64% | -3,77% | US$4.940 | US$12,64 | 75.614.500 ZNY |
| 422 |  OsmiumCoin OS76 | US$0,005479 | 1,96% | -13,05% | US$4.845 | US$1,66 | 884.316 OS76 |
| 423 |  Droidz DRZ | US$0,0005836 | 17,84% | -51,88% | US$4.688 | US$170,04 | 8.031.685 DRZ |
| 424 |  Dirac XDQ | US$0,01034 | 5,18% | -4,36% | US$4.671 | US$0,2183 | 451.885 XDQ |
| 425 |  ZAIF ZAIF | US$0,07314 | -68,80% | -72,17% | US$4.658 | US$24,87 | 63.683 ZAIF |
| 426 |  TAGRcoin TAGR | US$0,0001200 | 0,13% | -24,12% | US$4.642 | US$0,8360 | 38.669.634 TAGR |
| 427 |  HamRadioCoin HAM | US$0,0009534 | 12,41% | -17,81% | US$4.634 | US$139,27 | 4.860.433 HAM |
| 428 |  Vcoin VCN | US$0,0004486 | 0,66% | 15,83% | US$4.581 | US$12,77 | 10.211.897 VCN |
| 429 |  MangoCoinz MCZ | US$0,003049 | 1,57% | 0,27% | US$4.548 | US$20,26 | 1.491.579 MCZ |
| 430 |  Swing SWING | US$0,004713 | 1,35% | -7,64% | US$4.516 | US$6,99 | 958.124 SWING |
| 431 |  Unitus UIS | US$0,0001829 | 255,74% | 377,57% | US$4.516 | US$70,95 | 24.685.821 UIS |
| 432 |  ARbit ARB | US$0,001254 | -3,74% | 11,17% | US$4.370 | US$0,2143 | 3.485.800 ARB |
| 433 |  Cygnus CYG | US$0,0003128 | -1,41% | 83,20% | US$4.322 | US$4,56 | 13.815.013 CYG |
| 434 |  AnarchistsPrime ACP | US$0,001271 | -29,56% | -17,09% | US$4.291 | US$11,77 | 3.375.520 ACP |
| 435 |  Dobbscoin BOB | US$0,0009321 | -28,10% | 8,88% | US$4.188 | US$1,28 | 4.492.880 BOB |
| 436 |  ParallelCoin DUO | US$0,01464 | 51,92% | 130,55% | US$3.763 | US$9,97 | 257.095 DUO |
| 437 |  SoonCoin SOON | US$0,0003005 | -22,08% | 1,55% | US$3.745 | US$24,74 | 12.462.620 SOON |
| 438 |  Bloodcoin BOD | US$0,00001307 | 1,64% | -23,25% | US$3.675 | US$2,20 | 281.289.440 BOD |
| 439 |  Emerald Crypto EMD | US$0,0002047 | 6,16% | -3,80% | US$3.618 | US$0,5101 | 17.674.104 EMD |
| 440 |  Metal Music Coin MTLMC3 | US$0,00004356 | -7,60% | -6,97% | US$3.472 | US$0,7049 | 79.719.140 MTLMC3 |
| 441 |  CoffeeCoin CFC | US$0,00002178 | -27,40% | 0,00% | US$3.238 | US$0,1896 | 148.679.391 CFC |
| 442 |  Full Integrity Coin FIC | US$0,000008614 | 1,84% | 86,61% | US$3.236 | US$0,009805 | 375.612.050 FIC |
| 443 |  MasterTraderCoin MTR | US$0,01070 | 2,77% | -4,68% | US$3.218 | US$0,7346 | 300.678 MTR |
| 444 |  TenneT TENNET | US$0,0006577 | 226,55% | 0,00% | US$3.205 | US$188,28 | 4.873.837 TENNET |
| 445 |  Guncoin GUN | US$0,00004723 | 6,46% | 23,38% | US$3.150 | US$5,18 | 66.699.828 GUN |
| 446 |  Bolivarcoin BOLI | US$0,001077 | 23,04% | 9,06% | US$2.946 | US$30,21 | 2.736.225 BOLI |
| 447 |  Lyrabar LYB | US$0,002541 | 1,87% | -0,70% | US$2.937 | US$2,47 | 1.155.717 LYB |
| 448 |  Litecred LTCR | US$0,00009591 | -32,02% | -51,65% | US$2.899 | US$77,75 | 30.227.750 LTCR |
| 449 |  GoldReserve XGR | US$0,0002221 | -43,55% | 0,00% | US$2.856 | US$3,36 | 12.856.129 XGR |
| 450 |  UniCoin UNIC | US$0,001074 | 9,67% | 44,26% | US$2.761 | US$0,06798 | 2.569.470 UNIC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.