Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,003702 | 3,67% | -0,11% | US$149.687 | US$56,90 | 40.431.897 MED |
| 202 |  Creditbit CRB | US$0,01208 | 7,58% | 3,73% | US$145.759 | US$337,27 | 12.071.076 CRB |
| 203 |  Groestlcoin GRS | US$0,002265 | 4,19% | -6,56% | US$143.344 | US$16,17 | 63.282.218 GRS |
| 204 |  AudioCoin ADC | US$0,0001875 | 21,10% | 3,62% | US$143.065 | US$463,61 | 763.021.148 ADC |
| 205 |  Aeon AEON | US$0,01290 | 25,23% | 20,54% | US$142.943 | US$154,66 | 11.079.893 AEON |
| 206 |  Hyper HYPER | US$0,02380 | 5,33% | 11,81% | US$140.952 | US$411,35 | 5.921.608 HYPER |
| 207 |  Freicoin FRC | US$0,003049 | 0,00% | -10,46% | US$140.120 | US$0,7621 | 45.962.594 FRC |
| 208 |  Boolberry BBR | US$0,01984 | 6,43% | -6,10% | US$137.936 | US$61,61 | 6.950.838 BBR |
| 209 |  Pebblecoin XPB | US$0,006390 | 2,06% | 14,47% | US$137.655 | US$0,1672 | 21.543.728 XPB |
| 210 |  Flycoin FLY | US$0,6840 | 7,12% | -1,47% | US$137.473 | US$0,003515 | 200.994 FLY |
| 211 |  Deutsche eMark DEM | US$0,007109 | -0,37% | 1,31% | US$136.806 | US$43,52 | 19.243.972 DEM |
| 212 |  MMNXT MMNXT | US$0,01347 | -6,21% | 28,37% | US$134.717 | US$48,88 | 10.000.000 MMNXT |
| 213 |  microCoin MRC | US$0,000007326 | 1,91% | -39,09% | US$134.710 | US$124,54 | 18.388.124.350 MRC |
| 214 |  CoinoIndex INDEX | US$370,22 | 8,23% | 26,25% | US$125.279 | US$72,76 | 338 INDEX |
| 215 |  NXTventure NXTV | US$0,1208 | -10,91% | 17,41% | US$120.754 | US$0,1208 | 1.000.000 NXTV |
| 216 |  HyperStake HYP | US$0,0003126 | -1,69% | -10,71% | US$120.609 | US$358,93 | 385.796.097 HYP |
| 217 |  TEKcoin TEK | US$0,0007989 | 49,99% | 26,66% | US$119.248 | US$366,57 | 149.263.255 TEK |
| 218 |  Stealth XST | US$0,005060 | -1,79% | -5,97% | US$118.969 | US$43,10 | 23.510.326 XST |
| 219 |  SaluS SLS | US$0,1141 | -1,33% | 24,07% | US$114.179 | US$88,00 | 1.000.638 SLS |
| 220 |  Coinomat CNMT | US$0,03741 | 15,86% | 14,19% | US$112.217 | US$385,05 | 3.000.000 CNMT |
| 221 |  Pangea Poker PANGEA | US$0,1113 | 2,60% | 0,00% | US$111.209 | US$183,61 | 999.352 PANGEA |
| 222 |  NobleCoin NOBL | US$0,00004791 | -4,39% | -3,01% | US$108.495 | US$201,80 | 2.264.511.241 NOBL |
| 223 |  SmileyCoin SMLY | US$0,000004249 | -2,42% | -7,12% | US$107.413 | US$89,09 | 25.282.260.000 SMLY |
| 224 |  Stress STS | US$0,0001899 | -9,52% | -2,84% | US$107.300 | US$145,53 | 565.134.332 STS |
| 225 |  bitCNY BITCNY | US$0,1524 | -1,47% | -1,37% | US$106.143 | US$95,92 | 696.436 BITCNY |
| 226 |  PayCoin XPY | US$0,008438 | 1,64% | 4,28% | US$105.117 | US$127,48 | 12.458.304 XPY |
| 227 |  ClearingHouse XCH | US$0,0009843 | 5,08% | -21,51% | US$102.183 | US$107,40 | 103.807.697 XCH |
| 228 |  Dogeparty XDP | US$0,03731 | 10,86% | 0,00% | US$99.920 | US$6,86 | 2.678.140 XDP |
| 229 |  MaryJane MARYJ | US$0,001885 | 14,25% | -5,02% | US$97.798 | US$34,74 | 51.885.300 MARYJ |
| 230 |  WhiteCoin XWC | US$0,0003180 | -17,56% | -14,63% | US$97.480 | US$366,90 | 306.584.146 XWC |
| 231 |  UltraCoin UTC | US$0,002914 | 16,64% | 13,43% | US$93.987 | US$57,27 | 32.255.290 UTC |
| 232 |  Energycoin ENRG | US$0,0007840 | 2,21% | 12,08% | US$93.947 | US$95,44 | 119.830.663 ENRG |
| 233 |  HunterCoin HUC | US$0,007844 | 7,57% | 26,75% | US$93.252 | US$85,71 | 11.887.810 HUC |
| 234 |  CORE CORE | US$0,1957 | 1,82% | 0,00% | US$85.619 | US$9,79 | 437.498 CORE |
| 235 |  ECC ECC | US$0,000004355 | 7,42% | 49,30% | US$85.553 | US$52,72 | 19.642.764.483 ECC |
| 236 |  GeoCoin GEO | US$0,03482 | -1,44% | 7,04% | US$85.493 | US$64,65 | 2.455.079 GEO |
| 237 |  Memorycoin MMC | US$0,008236 | 2,89% | -2,79% | US$82.965 | US$483,24 | 10.073.034 MMC |
| 238 |  SuperCoin SUPER | US$0,002152 | 93,43% | 16,45% | US$82.431 | US$74,04 | 38.310.853 SUPER |
| 239 |  Synergy SNRG | US$0,06386 | -0,20% | 163,91% | US$80.209 | US$0,7097 | 1.255.915 SNRG |
| 240 |  LTBcoin LTBC | US$0,0001742 | 4,35% | 0,35% | US$78.263 | US$30,40 | 449.214.468 LTBC |
| 241 |  Pinkcoin PINK | US$0,0002145 | 18,55% | -0,20% | US$78.234 | US$131,74 | 364.714.845 PINK |
| 242 |  Bean Cash BITB | US$0,00005724 | 7,90% | -7,98% | US$74.776 | US$392,41 | 1.306.460.000 BITB |
| 243 |  Sexcoin SXC | US$0,0006533 | 8,62% | -7,38% | US$73.674 | US$21,61 | 112.774.276 SXC |
| 244 |  FlutterCoin FLT | US$0,0002444 | 1,73% | 5,74% | US$72.088 | US$25,24 | 294.900.486 FLT |
| 245 |  Execoin EXE | US$0,003985 | -2,86% | -14,60% | US$71.262 | US$212,83 | 17.881.067 EXE |
| 246 |  CryptoCircuits CIRC | US$0,02608 | 198,07% | 14,51% | US$70.861 | US$0,04356 | 2.716.962 CIRC |
| 247 |  Yacoin YAC | US$0,0007524 | 41,19% | 74,57% | US$69.125 | US$497,30 | 91.874.057 YAC |
| 248 |  Bitstar BITS | US$0,003650 | -4,36% | -0,27% | US$68.702 | US$1,75 | 18.820.916 BITS |
| 249 |  Krypton KR | US$0,02504 | 5,49% | 0,00% | US$68.649 | US$277,96 | 2.742.056 KR |
| 250 |  Gambit GAM | US$0,03731 | -8,52% | 5,47% | US$68.385 | US$5,00 | 1.833.131 GAM |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.