Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bullion CBX | US$0,2293 | -16,02% | -9,55% | US$222.168 | US$740,16 | 968.845 CBX |
| 102 |  Ubiq UBQ | US$0,05858 | 19,93% | 21,59% | US$208.204 | US$2.311,20 | 3.554.055 UBQ |
| 103 |  Donu DONU | US$0,02417 | 4,63% | -15,36% | US$205.583 | US$4.436,58 | 8.505.375 DONU |
| 104 |  Virtacoin VTA | US$0,00001737 | 1,34% | 17,34% | US$203.540 | US$1.516,85 | 11.717.802.802 VTA |
| 105 |  LIQUID LQD | US$0,5841 | 2,98% | 8,99% | US$199.584 | US$5.453,90 | 341.714 LQD |
| 106 |  TrumpCoin TRUMP | US$0,03107 | -10,82% | 90,12% | US$191.168 | US$5.831,37 | 6.151.900 TRUMP |
| 107 |  Silkcoin SILK | US$0,004099 | -12,98% | 17,29% | US$179.333 | US$682,58 | 43.755.188 SILK |
| 108 |  GameBet Coin GBT | US$0,008924 | -3,22% | 0,00% | US$178.774 | US$13.582,67 | 20.031.853 GBT |
| 109 |  Nexus NXS | US$0,004756 | 23,61% | 25,38% | US$167.535 | US$1.403,35 | 35.224.306 NXS |
| 110 |  NautilusCoin NAUT | US$0,02434 | 1,55% | -2,10% | US$165.054 | US$1.209,37 | 6.779.874 NAUT |
| 111 |  Myriad XMY | US$0,0001219 | 3,82% | 7,32% | US$158.574 | US$3.377,26 | 1.300.329.000 XMY |
| 112 |  OKCash OK | US$0,002454 | 1,30% | 5,20% | US$156.766 | US$2.470,68 | 63.887.846 OK |
| 113 |  BTSR BTSR | US$0,08532 | -4,41% | 0,10% | US$150.823 | US$1.276,71 | 1.767.717 BTSR |
| 114 |  MojoCoin MOJO | US$0,001479 | -26,55% | -1,74% | US$147.980 | US$1.658,63 | 100.035.320 MOJO |
| 115 |  Pandacoin PND | US$0,000004267 | -0,40% | 20,71% | US$138.737 | US$1.183,30 | 32.514.916.898 PND |
| 116 |  ArtByte ABY | US$0,0002101 | 7,19% | -0,53% | US$137.783 | US$1.047,10 | 655.912.050 ABY |
| 117 |  Viacoin VIA | US$0,006655 | 9,54% | -22,14% | US$137.571 | US$588,66 | 20.670.943 VIA |
| 118 |  Rubies RBIES | US$0,02695 | -2,69% | -28,54% | US$135.850 | US$6.182,62 | 5.040.491 RBIES |
| 119 |  Bytecent BYC | US$0,1263 | 0,58% | -1,18% | US$126.499 | US$8.774,22 | 1.001.873 BYC |
| 120 |  MAZA MAZA | US$0,0001394 | -3,52% | 50,67% | US$120.716 | US$1.580,29 | 865.886.100 MAZA |
| 121 |  bitUSD BITUSD | US$1,07 | 4,82% | 6,10% | US$115.804 | US$2.848,68 | 108.055 BITUSD |
| 122 |  Shift SHIFT | US$0,01632 | 6,42% | 4,96% | US$110.579 | US$2.664,76 | 6.777.041 SHIFT |
| 123 |  Horizon HZ | US$0,0001077 | -1,29% | -2,60% | US$107.382 | US$609,53 | 997.285.886 HZ |
| 124 |  Adzcoin ADZ | US$0,05363 | -5,94% | -23,46% | US$102.396 | US$2.544,70 | 1.909.200 ADZ |
| 125 |  TransferCoin TX | US$0,01625 | -0,63% | 2,94% | US$87.825 | US$914,92 | 5.405.949 TX |
| 126 |  Cryptofund FUND | US$0,08270 | 5,38% | 8,53% | US$82.698 | US$879,25 | 1.000.000 FUND |
| 127 |  BBQCoin BQC | US$0,001593 | 41,50% | 15,38% | US$80.267 | US$1.093,96 | 50.381.932 BQC |
| 128 |  Nxttycoin NXTTY | US$0,00007738 | 24,75% | -20,07% | US$77.383 | US$555,81 | 1.000.000.000 NXTTY |
| 129 |  PIVX PIVX | US$0,002678 | 3,23% | 5,56% | US$71.914 | US$1.448,60 | 26.849.376 PIVX |
| 130 |  HOdlcoin HODL | US$0,02560 | -0,58% | 49,00% | US$54.476 | US$653,41 | 2.128.182 HODL |
| 131 |  DubaiCoin DBIC | US$0,009625 | 4,78% | 25,87% | US$54.343 | US$2.156,26 | 5.645.894 DBIC |
| 132 |  TeslaCoin TES | US$0,0007840 | -28,72% | -41,35% | US$52.871 | US$607,85 | 67.438.443 TES |
| 133 |  Destiny DES | US$0,03232 | -44,65% | -61,49% | US$51.714 | US$9.465,77 | 1.600.000 DES |
| 134 |  Bata BTA | US$0,01081 | -21,67% | -12,81% | US$47.580 | US$10.306,93 | 4.402.973 BTA |
| 135 |  Memetic / PepeCoin MEME | US$0,003948 | -8,74% | 19,33% | US$47.328 | US$1.015,27 | 11.987.081 MEME |
| 136 |  BitSend BSD | US$0,004416 | -0,43% | -7,54% | US$45.208 | US$532,93 | 10.236.650 BSD |
| 137 |  Influxcoin INFX | US$0,02645 | 2,48% | -28,36% | US$44.262 | US$1.092,59 | 1.673.383 INFX |
| 138 |  Sphere SPHR | US$0,01262 | -23,86% | -23,21% | US$38.900 | US$15.418,71 | 3.082.940 SPHR |
| 139 |  Elite 1337 | US$0,00003049 | 3,84% | 0,77% | US$36.270 | US$623,16 | 1.189.624.481 1337 |
| 140 |  BERNcash BERN | US$0,001720 | -27,33% | 231,86% | US$33.602 | US$2.888,11 | 19.530.964 BERN |
| 141 |  EverGreenCoin EGC | US$0,003937 | -19,93% | 3,19% | US$31.937 | US$1.417,05 | 8.112.866 EGC |
| 142 |  BiosCrypto BIOS | US$0,001299 | 3,73% | 18,22% | US$26.146 | US$7.593,50 | 20.134.421 BIOS |
| 143 |  WARP WARP | US$0,02173 | -0,81% | -24,53% | US$23.795 | US$528,16 | 1.095.224 WARP |
| 144 |  Asiadigicoin ADCN | US$0,1317 | 48,09% | 50,78% | US$22.683 | US$1.821,93 | 172.200 ADCN |
| 145 |  VIP Tokens VIP | US$0,0002180 | -13,18% | -34,14% | US$18.192 | US$1.244,35 | 83.450.403 VIP |
| 146 |  RhinoCoin RHC | US$0,1114 | -5,43% | -24,06% | US$17.693 | US$48.300,32 | 158.754 RHC |
| 147 |  Limitless VIP VIP | US$0,00001341 | -56,11% | 57,55% | US$16.850 | US$2.869,19 | 1.256.505.538 VIP |
| 148 |  Floz FLOZ | US$0,003049 | -20,95% | -10,46% | US$13.179 | US$12.134,60 | 4.322.629 FLOZ |
| 149 |  KhanCoin KNC | US$0,1166 | 3,47% | -9,10% | US$8.232 | US$5.015,73 | 70.631 KNC |
| 150 |  IslaCoin ISL | US$0,003811 | 13,19% | 26,38% | US$5.769 | US$574,24 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.