Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IncaKoin NKA | US$0,000008711 | 1,64% | -31,77% | US$32.404 | US$2,74 | 3.719.843.536 NKA |
| 302 |  Trollcoin TROLL | US$0,00006214 | 5,62% | -2,97% | US$32.243 | US$5,74 | 518.888.603 TROLL |
| 303 |  GAIA GAIA | US$0,001305 | 8,35% | 11,87% | US$31.443 | US$23,96 | 24.101.381 GAIA |
| 304 |  Pakcoin PAK | US$0,001281 | 7,66% | 21,92% | US$31.336 | US$75,11 | 24.463.950 PAK |
| 305 |  Marscoin MARS | US$0,001659 | 1,64% | -6,82% | US$31.304 | US$16,04 | 18.863.731 MARS |
| 306 |  HTML5COIN HTML5 | US$0,0000007692 | -68,94% | -79,25% | US$31.276 | US$8,07 | 40.659.020.000 HTML5 |
| 307 |  Dashcoin DSH | US$0,002586 | 8,44% | 14,89% | US$31.178 | US$99,72 | 12.058.917 DSH |
| 308 |  Quatloo QTL | US$0,006099 | -1,74% | -20,89% | US$30.872 | US$88,61 | 5.062.002 QTL |
| 309 |  DopeCoin DOPE | US$0,0002178 | 12,94% | -8,81% | US$30.741 | US$46,75 | 141.157.233 DOPE |
| 310 |  020LondonCoin 020 | US$0,0000001970 | 1,04% | -4,34% | US$29.481 | US$0,8839 | 149.669.720.248 020 |
| 311 |  MMBTCD MMBTCD | US$0,07318 | 2,58% | 11,04% | US$29.270 | US$0,7318 | 400.000 MMBTCD |
| 312 |  Gapcoin GAP | US$0,003911 | 7,75% | 2,32% | US$28.376 | US$88,96 | 7.254.980 GAP |
| 313 |  Titcoin TIT | US$0,0006257 | 4,97% | 5,68% | US$27.860 | US$249,89 | 44.528.070 TIT |
| 314 |  Dimecoin DIME | US$0,00000005759 | 19,76% | -10,79% | US$27.563 | US$2,52 | 478.633.939.664 DIME |
| 315 |  bitBTC BITBTC | US$460,64 | 6,91% | 6,73% | US$27.305 | US$93,11 | 59 BITBTC |
| 316 |  SecretCoin SCRT | US$0,006424 | -18,79% | -24,32% | US$27.026 | US$0,6962 | 4.206.704 SCRT |
| 317 |  Spots SPT | US$0,001383 | 50,88% | 286,24% | US$26.751 | US$2,92 | 19.342.545 SPT |
| 318 |  MonetaVerde MCN | US$0,001437 | 1,33% | 9,45% | US$26.513 | US$4,26 | 18.446.258 MCN |
| 319 |  ZiftrCOIN ZRC | US$0,002065 | -8,40% | -9,74% | US$26.371 | US$8,14 | 12.773.630 ZRC |
| 320 |  Aiden ADN | US$0,001747 | -8,20% | -31,49% | US$25.569 | US$57,77 | 14.639.403 ADN |
| 321 |  Animecoin ANI | US$0,00001286 | 0,19% | 0,00% | US$25.402 | US$0,07447 | 1.975.960.545 ANI |
| 322 |  IcebergCoin ICB | US$0,005488 | 30,39% | 0,00% | US$25.050 | US$15,64 | 4.564.814 ICB |
| 323 |  Triangles TRI | US$0,3707 | 23,55% | -18,67% | US$24.430 | US$19,05 | 65.906 TRI |
| 324 |  Canada eCoin CDN | US$0,0002613 | 0,27% | -7,10% | US$24.315 | US$4,27 | 93.046.204 CDN |
| 325 |  Franko FRK | US$0,03825 | -5,14% | -4,27% | US$24.180 | US$32,76 | 632.146 FRK |
| 326 |  Sativacoin STV | US$0,003416 | -8,13% | -1,48% | US$24.134 | US$0,9646 | 7.064.359 STV |
| 327 |  OrangeCoin OC | US$0,0003900 | 6,67% | 1,78% | US$23.732 | US$0,4754 | 60.853.287 OC |
| 328 |  C-Bit XCT | US$0,0008230 | -3,42% | 404,27% | US$23.612 | US$21,92 | 28.690.000 XCT |
| 329 |  Neutron NTRN | US$0,001870 | -13,06% | 36,42% | US$23.589 | US$7,31 | 12.617.684 NTRN |
| 330 |  MonetaryUnit MUE | US$0,0002657 | -3,81% | 11,21% | US$23.394 | US$111,93 | 88.052.000 MUE |
| 331 |  Fastcoin FST | US$0,0001829 | -71,04% | 104,65% | US$23.187 | US$285,63 | 126.764.507 FST |
| 332 |  Bitcoin Plus XBC | US$0,2744 | -9,46% | -11,13% | US$23.156 | US$189,74 | 84.387 XBC |
| 333 |  HempCoin THC | US$0,0001176 | -8,52% | 0,63% | US$22.971 | US$32,54 | 195.334.782 THC |
| 334 |  LottoCoin LOT | US$0,000001577 | -17,74% | -10,12% | US$22.851 | US$0,08170 | 14.491.014.421 LOT |
| 335 |  Blakecoin BLC | US$0,002178 | 0,24% | -9,53% | US$22.115 | US$123,96 | 10.155.136 BLC |
| 336 |  NobleNXT NOXT | US$0,04006 | 18,88% | 12,76% | US$22.089 | US$300,99 | 551.428 NOXT |
| 337 |  Jay JAY | US$0,02188 | 75,27% | -21,62% | US$21.673 | US$0,7020 | 990.440 JAY |
| 338 |  CoExistCoin COXST | US$0,0008755 | -5,08% | 0,00% | US$21.245 | US$305,10 | 24.267.239 COXST |
| 339 |  Pesetacoin PTC | US$0,0001829 | 0,71% | 6,48% | US$21.067 | US$119,80 | 115.164.649 PTC |
| 340 |  Fantomcoin FCN | US$0,005227 | 10,88% | 2,34% | US$20.882 | US$4,07 | 3.995.231 FCN |
| 341 |  Bottlecaps CAP | US$0,0003963 | 0,52% | 27,07% | US$20.782 | US$36,23 | 52.438.588 CAP |
| 342 |  OctoCoin 888 | US$0,0005009 | -61,04% | 21,78% | US$20.537 | US$21,69 | 41.001.949 888 |
| 343 |  Bela BELA | US$0,0008755 | 15,42% | -6,30% | US$20.106 | US$367,46 | 22.965.650 BELA |
| 344 |  Francs FRN | US$0,01742 | 1,03% | -50,76% | US$20.004 | US$19,50 | 1.148.480 FRN |
| 345 |  SwagBucks BUCKS | US$0,2178 | -50,99% | -10,15% | US$19.771 | US$9,87 | 90.783 BUCKS |
| 346 |  GoldPieces GP | US$0,01618 | 30,85% | 39,97% | US$19.741 | US$232,46 | 1.220.161 GP |
| 347 |  Viral VIRAL | US$0,003585 | 0,00% | -0,61% | US$19.266 | US$0,4296 | 5.374.734 VIRAL |
| 348 |  SaffronCoin SFR | US$0,0008580 | 0,12% | -22,76% | US$17.492 | US$0,5072 | 20.386.026 SFR |
| 349 |  BitcoinTX BTX | US$0,0002221 | 0,00% | 0,00% | US$16.746 | US$0,5080 | 75.387.210 BTX |
| 350 |  GlobalBoost-Y BSTY | US$0,002017 | 3,18% | -0,11% | US$16.372 | US$55,69 | 8.119.041 BSTY |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.