Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moin MOIN | US$0,001625 | -29,93% | -62,27% | US$15.460 | US$9,86 | 9.516.018 MOIN |
| 352 |  DayTraderCoin DTC | US$0,01356 | 0,46% | 3,21% | US$15.244 | US$7,83 | 1.124.327 DTC |
| 353 |  Quicksilver QSLV | US$0,004286 | -10,00% | 126,99% | US$14.949 | US$332,95 | 3.487.894 QSLV |
| 354 |  Universal Currency UNIT | US$0,001176 | -0,57% | 3,92% | US$14.244 | US$82,46 | 12.112.409 UNIT |
| 355 |  ExclusiveCoin EXCL | US$0,001085 | -11,88% | -19,11% | US$13.889 | US$4,94 | 12.806.827 EXCL |
| 356 |  PosEx PEX | US$0,008925 | 71,72% | -23,22% | US$13.877 | US$257,21 | 1.554.855 PEX |
| 357 |  Sling SLING | US$0,01267 | 2,84% | 7,95% | US$13.604 | US$0,2319 | 1.074.095 SLING |
| 358 |  Crown CRW | US$0,001607 | 102,25% | 114,14% | US$13.564 | US$1,25 | 8.439.570 CRW |
| 359 |  Cryptokenz CYT | US$0,1757 | 0,18% | 0,00% | US$13.458 | US$0,8572 | 76.604 CYT |
| 360 |  Quotient XQN | US$0,0006577 | 3,23% | 0,19% | US$13.086 | US$0,2172 | 19.897.617 XQN |
| 361 |  NXTInspect NXTI | US$0,01877 | 1,75% | 0,00% | US$12.691 | US$0,5632 | 675.996 NXTI |
| 362 |  SproutsExtreme SPEX | US$0,000004356 | 1,64% | -24,44% | US$12.486 | US$4,90 | 2.866.607.586 SPEX |
| 363 |  bitSilver BITSILVER | US$17,51 | 5,81% | 8,22% | US$12.374 | US$401,43 | 707 BITSILVER |
| 364 |  CageCoin CAGE | US$0,0000001220 | -0,42% | 8,71% | US$12.338 | US$2,86 | 101.168.328.395 CAGE |
| 365 |  CorgiCoin CORG | US$0,00001305 | 1,54% | -4,72% | US$12.172 | US$14,96 | 932.361.655 CORG |
| 366 |  SmartCoin SMC | US$0,0005662 | -13,07% | -31,07% | US$11.996 | US$2,69 | 21.186.038 SMC |
| 367 |  MultiWalletCoin MWC | US$0,0004271 | 0,76% | 7,19% | US$11.641 | US$0,2221 | 27.254.738 MWC |
| 368 |  X-Coin XCO | US$0,0009277 | -2,48% | -20,65% | US$11.490 | US$1,30 | 12.384.976 XCO |
| 369 |  Cabbage CAB | US$0,001089 | 85,47% | -14,57% | US$11.433 | US$40,85 | 10.499.999 CAB |
| 370 |  Positron TRON | US$0,006866 | -66,21% | -5,75% | US$11.307 | US$34,54 | 1.646.685 TRON |
| 371 |  bitGold BITGOLD | US$1.252,44 | 1,16% | -2,76% | US$11.285 | US$127,01 | 9 BITGOLD |
| 372 |  BitBar BTB | US$0,4573 | -2,98% | -10,46% | US$11.174 | US$9,17 | 24.434 BTB |
| 373 |  Kittehcoin MEOW | US$0,0000004599 | -5,61% | -26,46% | US$10.995 | US$0,8687 | 23.905.669.976 MEOW |
| 374 |  RootCoin ROOT | US$0,005449 | 0,00% | 23,19% | US$10.566 | US$1,23 | 1.939.207 ROOT |
| 375 |  Viorcoin VIOR | US$0,002073 | 3,38% | 20,87% | US$10.274 | US$19,14 | 4.955.679 VIOR |
| 376 |  G3N G3N | US$0,001808 | -8,10% | 32,33% | US$10.102 | US$17,58 | 5.586.843 G3N |
| 377 |  DeBuNe DEBUNE | US$0,04343 | 3,23% | 0,00% | US$10.064 | US$0,04343 | 231.731 DEBUNE |
| 378 |  QuazarCoin QCN | US$0,002613 | 21,97% | 21,46% | US$9.982 | US$8,93 | 3.819.721 QCN |
| 379 |  DarkTron DRKT | US$0,01117 | 0,25% | 770,81% | US$9.752 | US$0,1054 | 872.872 DRKT |
| 380 |  PrimeChain PRIME | US$0,002599 | 39,94% | 15,70% | US$9.318 | US$318,05 | 3.585.867 PRIME |
| 381 |  PayCon CON | US$0,0005444 | -13,32% | -17,84% | US$9.075 | US$0,1062 | 16.668.965 CON |
| 382 |  AmsterdamCoin AMS | US$0,0009387 | 143,34% | 10,39% | US$9.015 | US$151,15 | 9.603.707 AMS |
| 383 |  Argentum ARG | US$0,001742 | -6,08% | -11,01% | US$8.806 | US$16,76 | 5.054.502 ARG |
| 384 |  SatoshiMadness MAD | US$0,000004356 | 1,64% | 2,34% | US$8.714 | US$0,05640 | 2.000.683.485 MAD |
| 385 |  Pulse PULSE | US$0,0005978 | 8,84% | 12,07% | US$8.367 | US$30,97 | 13.997.394 PULSE |
| 386 |  Sapience AIFX XAI | US$0,01201 | 0,67% | -10,88% | US$8.221 | US$0,3095 | 684.468 XAI |
| 387 |  8Bit 8BIT | US$0,01256 | -3,42% | -7,19% | US$8.186 | US$33,04 | 651.717 8BIT |
| 388 |  FujiCoin FJC | US$0,00001502 | -5,63% | -11,66% | US$8.103 | US$10,17 | 539.459.905 FJC |
| 389 |  PetroDollar XPD | US$0,0001263 | -41,05% | -21,90% | US$8.083 | US$0,02552 | 63.993.275 XPD |
| 390 |  Cashcoin CASH | US$0,0003702 | -12,73% | 0,00% | US$8.030 | US$0,7622 | 21.689.005 CASH |
| 391 |  Moneta MNTA | US$0,0004659 | 0,00% | -28,29% | US$7.786 | US$33,71 | 16.712.688 MNTA |
| 392 |  ApexCoin APEX | US$0,001189 | 0,93% | -13,07% | US$7.294 | US$0,2242 | 6.133.914 APEX |
| 393 |  MindCoin MND | US$0,0006722 | -17,45% | -17,38% | US$7.137 | US$209,73 | 10.618.125 MND |
| 394 |  GCN Coin GCN | US$0,00000007536 | -0,46% | -5,87% | US$6.679 | US$4,38 | 88.621.910.000 GCN |
| 395 |  ChainCoin CHC | US$0,0007056 | 1,02% | -37,74% | US$6.678 | US$1,83 | 9.463.967 CHC |
| 396 |  Guarany GUA | US$0,01918 | 1,66% | 25,09% | US$6.667 | US$17,53 | 347.646 GUA |
| 397 |  ReturnCoin RNC | US$0,00002613 | -32,24% | -12,18% | US$6.533 | US$2,09 | 250.000.516 RNC |
| 398 |  Phoenixcoin PXC | US$0,0001307 | 9,11% | 62,43% | US$6.513 | US$1,03 | 49.845.500 PXC |
| 399 |  Cypher CYP | US$0,001010 | 4,82% | 0,19% | US$6.432 | US$174,37 | 6.365.285 CYP |
| 400 |  NewYorkCoin NYC | US$0,0000001072 | 14,12% | -14,08% | US$6.401 | US$6,53 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.