Data Historis Harga Kripto 19/04/2016
Daftar harga kripto yang direkam pada tanggal 19/04/2016, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiCube CUBE | US$0,001245 | -10,10% | -9,85% | US$4.009 | US$835,49 | 3.218.876 CUBE |
| 152 |  Rubycoin RBY | US$0,1491 | 1,58% | -2,06% | US$3.421.495 | US$447,28 | 22.944.406 RBY |
| 153 |  SounDAC XSD | US$0,001253 | 0,81% | -4,57% | US$1.707.421 | US$14,24 | 1.363.056.236 XSD |
| 154 |  MintCoin MINT | US$0,00006103 | -1,74% | -10,84% | US$1.398.322 | US$212,42 | 22.913.653.776 MINT |
| 155 |  BlockShares BKS | US$6,27 | -0,11% | 0,00% | US$1.179.175 | US$392,34 | 187.981 BKS |
| 156 |  Omni OMNI | US$2,03 | 3,42% | -2,54% | US$1.123.253 | US$71,31 | 552.118 OMNI |
| 157 |  NeuCoin NEU | US$0,003049 | -0,70% | 2,72% | US$825.984 | US$49,03 | 270.914.825 NEU |
| 158 |  FairCoin FAIR | US$0,01332 | 6,84% | 7,23% | US$698.886 | US$143,11 | 52.454.870 FAIR |
| 159 |  AmberCoin AMBER | US$0,01540 | -19,46% | -10,13% | US$667.732 | US$22,62 | 43.363.605 AMBER |
| 160 |  DNotes NOTE | US$0,005571 | -4,42% | -7,05% | US$617.825 | US$366,84 | 110.895.736 NOTE |
| 161 |  Swarm SWARM | US$0,005924 | 1,64% | 2,11% | US$592.029 | US$10,48 | 99.945.431 SWARM |
| 162 |  CasinoCoin CSC | US$0,01394 | -5,86% | 2,37% | US$521.427 | US$48,22 | 37.399.585 CSC |
| 163 |  CloakCoin CLOAK | US$0,1053 | 14,30% | -15,10% | US$499.272 | US$392,07 | 4.740.776 CLOAK |
| 164 |  Ixcoin IXC | US$0,02330 | -22,65% | -46,35% | US$489.270 | US$394,67 | 20.999.088 IXC |
| 165 |  InstantDEX DEX | US$0,4464 | 2,58% | -23,08% | US$446.425 | US$120,98 | 1.000.000 DEX |
| 166 |  FlavorCoin FLVR | US$0,008358 | 43,72% | 79,77% | US$421.140 | US$0,8361 | 50.384.927 FLVR |
| 167 |  Anoncoin ANC | US$0,1941 | 5,49% | 5,69% | US$407.702 | US$438,35 | 2.100.852 ANC |
| 168 |  Unobtanium UNO | US$2,06 | 0,79% | -7,02% | US$404.871 | US$422,03 | 196.954 UNO |
| 169 |  Mooncoin MOON | US$0,000001764 | -30,45% | -54,73% | US$374.614 | US$76,85 | 212.311.011.390 MOON |
| 170 |  AsiaCoin AC | US$0,0008513 | -0,80% | -2,41% | US$364.649 | US$432,20 | 428.332.790 AC |
| 171 |  Bitswift BITS | US$0,08938 | 0,46% | 3,95% | US$361.757 | US$23,41 | 4.047.482 BITS |
| 172 |  Banx BANX | US$0,002968 | -0,20% | 0,68% | US$356.128 | US$0,4986 | 120.000.000 BANX |
| 173 |  Zeitcoin ZEIT | US$0,00001038 | 10,63% | 11,97% | US$354.492 | US$59,09 | 34.141.537.985 ZEIT |
| 174 |  Blocknet BLOCK | US$0,08594 | 5,77% | 14,68% | US$336.071 | US$221,97 | 3.910.516 BLOCK |
| 175 |  HempCoin HMP | US$0,0002666 | -10,97% | -37,69% | US$329.913 | US$256,98 | 1.237.342.003 HMP |
| 176 |  Jinn JINN | US$5,49 | 11,50% | 0,00% | US$322.211 | US$10,98 | 58.703 JINN |
| 177 |  Karmacoin KARMA | US$0,000004314 | 0,78% | 1,37% | US$307.430 | US$0,04314 | 71.270.924.065 KARMA |
| 178 |  Diem DIEM | US$0,00001336 | -18,66% | -33,49% | US$290.545 | US$195,28 | 21.739.971.929 DIEM |
| 179 |  VootCoin VOOT | US$0,004138 | 2,72% | -1,14% | US$286.666 | US$454,75 | 69.280.656 VOOT |
| 180 |  I0Coin I0C | US$0,01328 | -45,61% | 0,00% | US$277.965 | US$68,15 | 20.924.223 I0C |
| 181 |  Tickets TIX | US$0,000004024 | -9,23% | -13,77% | US$269.102 | US$465,55 | 66.876.281.414 TIX |
| 182 |  SecureCoin SRC | US$0,04643 | 0,30% | 10,03% | US$261.877 | US$309,73 | 5.640.321 SRC |
| 183 |  Maxcoin MAX | US$0,006119 | 3,93% | 2,01% | US$253.707 | US$123,25 | 41.459.435 MAX |
| 184 |  BitShares PTS PTS | US$0,0002396 | 1,64% | 4,62% | US$239.554 | US$3,45 | 999.999.386 PTS |
| 185 |  Devcoin DVC | US$0,00002140 | 47,25% | 13,58% | US$230.450 | US$50,25 | 10.768.460.050 DVC |
| 186 |  FIMKrypto FIMK | US$0,0004791 | 24,23% | -10,62% | US$217.664 | US$7,43 | 454.311.198 FIMK |
| 187 |  SkyNET SKYNET | US$0,2413 | 2,17% | -18,62% | US$215.784 | US$7,21 | 894.223 SKYNET |
| 188 |  Librexcoin LXC | US$0,02201 | -1,27% | 16,91% | US$215.387 | US$25,88 | 9.784.598 LXC |
| 189 |  TileCoin XTC | US$0,002112 | 11,12% | 6,81% | US$211.220 | US$378,34 | 100.000.000 XTC |
| 190 |  NoirShares NRS | US$0,07796 | 1,64% | -5,41% | US$193.154 | US$101,68 | 2.477.481 NRS |
| 191 |  SpreadCoin SPR | US$0,03820 | 4,73% | -0,99% | US$192.756 | US$62,56 | 5.045.652 SPR |
| 192 |  e-Gulden EFL | US$0,01337 | 0,63% | 11,75% | US$191.385 | US$85,96 | 14.317.016 EFL |
| 193 |  Xiaomicoin MI | US$0,0004617 | -9,46% | -5,75% | US$186.667 | US$4,81 | 404.316.480 MI |
| 194 |  XCurrency XC | US$0,03284 | 9,20% | -10,36% | US$186.297 | US$24,53 | 5.672.622 XC |
| 195 |  jl777hodl JLH | US$0,01830 | 2,58% | 0,00% | US$182.961 | US$0,7318 | 10.000.000 JLH |
| 196 |  Blitzcash BLITZ | US$0,04283 | -6,62% | 18,68% | US$169.806 | US$232,40 | 3.964.837 BLITZ |
| 197 |  NetCoin NET | US$0,0002573 | 1,37% | -5,90% | US$158.881 | US$8,64 | 617.377.660 NET |
| 198 |  EuropeCoin ERC | US$0,001608 | 4,15% | 3,55% | US$152.705 | US$35,57 | 94.985.687 ERC |
| 199 |  TrustPlus TRUST | US$0,004704 | 2,21% | 5,34% | US$150.934 | US$1,16 | 32.086.595 TRUST |
| 200 |  GoldCoin GLC | US$0,004033 | 7,19% | 13,13% | US$150.621 | US$81,27 | 37.345.078 GLC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.