Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RonPaulCoin RPC | US$0,004029 | -0,50% | -3,21% | US$2.064 | US$2,98 | 512.220 RPC |
| 452 |  Guncoin GUN | US$0,00003058 | 12,09% | -18,22% | US$2.040 | US$2,68 | 66.699.828 GUN |
| 453 |  MangoCoinz MCZ | US$0,001345 | -0,83% | 197,93% | US$2.020 | US$0,2339 | 1.502.334 MCZ |
| 454 |  Guarany GUA | US$0,01073 | -0,97% | -14,36% | US$1.988 | US$5,60 | 185.300 GUA |
| 455 |  ParallelCoin DUO | US$0,007358 | 34,74% | -19,68% | US$1.912 | US$1,55 | 259.897 DUO |
| 456 |  TurboStake TRBO | US$0,00005665 | 39,72% | 87,59% | US$1.798 | US$9,15 | 31.743.767 TRBO |
| 457 |  Dreamcoin DRM | US$0,0007371 | 0,00% | -83,68% | US$1.784 | US$0,7364 | 2.420.436 DRM |
| 458 |  UniCoin UNIC | US$0,0006701 | -35,33% | -12,53% | US$1.724 | US$0,2296 | 2.572.830 UNIC |
| 459 |  NuclearCoin NUC | US$0,01568 | -0,83% | -14,43% | US$1.692 | US$1,94 | 107.906 NUC |
| 460 |  Full Integrity Coin FIC | US$0,000004376 | -17,11% | -49,46% | US$1.644 | US$1,89 | 375.613.050 FIC |
| 461 |  MazeCoin MAZE | US$0,0001698 | -5,80% | 0,00% | US$1.636 | US$1,73 | 9.636.078 MAZE |
| 462 |  CryptoSpots CS | US$0,0003172 | 0,00% | 0,00% | US$1.630 | US$0,06343 | 5.138.443 CS |
| 463 |  DeltaCredits DCRE | US$0,01798 | 1,13% | 24,15% | US$1.619 | US$0,8093 | 90.054 DCRE |
| 464 |  Unitus UIS | US$0,00006254 | 6,79% | -12,53% | US$1.608 | US$4,63 | 25.708.563 UIS |
| 465 |  Ozziecoin OZC | US$0,000007981 | -0,03% | -17,52% | US$1.582 | US$0,04959 | 198.202.500 OZC |
| 466 |  LiteBar LTB | US$0,008711 | -7,87% | 0,00% | US$1.540 | US$9,29 | 176.737 LTB |
| 467 |  Coinaid CAID | US$0,00001340 | 48,75% | -0,03% | US$1.349 | US$0,1205 | 100.643.070 CAID |
| 468 |  IvugeoCoin IEC | US$0,001010 | -4,21% | -16,63% | US$1.243 | US$11,80 | 1.230.750 IEC |
| 469 |  Bolivarcoin BOLI | US$0,0004218 | -3,05% | -38,51% | US$1.229 | US$6,12 | 2.912.325 BOLI |
| 470 |  Evotion EVO | US$0,0007990 | 10,17% | 19,97% | US$1.222 | US$1,11 | 1.529.360 EVO |
| 471 |  Cerium XCE | US$0,0005093 | 0,00% | 0,00% | US$1.193 | US$0,05093 | 2.341.766 XCE |
| 472 |  Floz FLOZ | US$0,0002725 | 12,02% | -72,36% | US$1.178 | US$5,89 | 4.322.629 FLOZ |
| 473 |  Cygnus CYG | US$0,00008436 | 0,00% | -32,05% | US$1.165 | US$6,33 | 13.815.013 CYG |
| 474 |  Crypto CTO | US$0,0002368 | -0,84% | -0,03% | US$1.160 | US$2,92 | 4.899.516 CTO |
| 475 |  Dibbits DIBS | US$0,002234 | 0,00% | -44,46% | US$1.128 | US$0,01734 | 505.167 DIBS |
| 476 |  BitCrystal BTCRY | US$0,000004467 | -50,42% | 1,13% | US$1.094 | US$0,05172 | 244.830.116 BTCRY |
| 477 |  Alexium AUM | US$0,00005365 | -4,45% | -15,82% | US$1.089 | US$0,04507 | 20.297.336 AUM |
| 478 |  NevaCoin NEVA | US$0,007853 | -0,44% | 32,55% | US$1.072 | US$50,74 | 136.530 NEVA |
| 479 |  PROCOM coin PCM | US$0,004008 | 641,38% | 222,75% | US$1.047 | US$4,38 | 261.198 PCM |
| 480 |  FuzzBalls FUZZ | US$0,0003505 | 2,94% | 0,00% | US$1.013 | US$2,58 | 2.890.500 FUZZ |
| 481 |  TopCoin TOP | US$0,00003127 | -0,83% | -12,51% | US$998 | US$0,01141 | 31.925.008 TOP |
| 482 |  Antilitecoin ALTC | US$0,00003127 | -6,75% | -21,68% | US$985 | US$3,29 | 31.512.613 ALTC |
| 483 |  SydPak SDP | US$0,006307 | -21,40% | -2,35% | US$978 | US$0,05078 | 155.067 SDP |
| 484 |  CleverCoin CLV | US$0,0004021 | 0,00% | 0,00% | US$933 | US$0,1358 | 2.319.498 CLV |
| 485 |  Phalanx PXL | US$0,0004959 | -44,96% | -62,89% | US$895 | US$11,67 | 1.804.501 PXL |
| 486 |  FreedomCoin FRDC | US$0,002229 | 0,00% | 76,46% | US$892 | US$0,06687 | 400.285 FRDC |
| 487 |  ZombieCoin ZMC | US$0,0001251 | 0,00% | -31,45% | US$843 | US$0,3127 | 6.738.114 ZMC |
| 488 |  GuccioneCoin GCC | US$0,00005361 | 8,18% | 25,14% | US$838 | US$1,18 | 15.630.728 GCC |
| 489 |  Evil Coin EVIL | US$0,00009790 | -3,05% | -36,14% | US$833 | US$1,70 | 8.505.200 EVIL |
| 490 |  Bantam BNT | US$0,0002725 | -8,35% | -5,27% | US$831 | US$16,68 | 3.048.656 BNT |
| 491 |  Prototanium PR | US$0,004467 | 10,31% | -37,58% | US$793 | US$0,4378 | 177.459 PR |
| 492 |  PlanetCoin PLANET | US$0,0002592 | -0,85% | 42,70% | US$770 | US$0,05184 | 2.972.165 PLANET |
| 493 |  Metal Music Coin MTLMC3 | US$0,000008934 | 87,89% | -42,90% | US$712 | US$0,004066 | 79.719.140 MTLMC3 |
| 494 |  HazMatCoin HZT | US$0,0006701 | -0,76% | 0,00% | US$704 | US$0,04467 | 1.051.090 HZT |
| 495 |  MMXVI MMXVI | US$0,0002100 | 0,64% | 2,82% | US$677 | US$0,5020 | 3.225.649 MMXVI |
| 496 |  Digital Credits DGCS | US$0,0001072 | -11,12% | -28,64% | US$625 | US$3,02 | 5.826.388 DGCS |
| 497 |  Money $$$ | US$0,00001340 | -0,83% | -0,03% | US$615 | US$0,9445 | 45.887.218 $$$ |
| 498 |  Fantasy Cash FANS | US$0,0001519 | -25,07% | -44,62% | US$598 | US$9,34 | 3.939.867 FANS |
| 499 |  Independent Money System IMS | US$0,0001352 | -9,07% | -57,82% | US$570 | US$5,50 | 4.215.532 IMS |
| 500 |  AquariusCoin ARCO | US$0,0009158 | -2,21% | 0,00% | US$542 | US$1,27 | 591.990 ARCO |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.