Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NXTprivacy NXTprivacy | US$0,05608 | 0,00% | 0,00% | US$56.082 | US$5,61 | 1.000.000 NXTprivacy |
| 252 |  Heisenberg HEX | US$0,000004467 | -0,83% | -0,03% | US$55.722 | US$4,75 | 12.473.553.843 HEX |
| 253 |  BigUp BIGUP | US$0,00001340 | -0,83% | -2,12% | US$55.565 | US$64,93 | 4.146.123.100 BIGUP |
| 254 |  DarkCoin DARK | US$0,004242 | 1,58% | 0,00% | US$55.408 | US$0,6262 | 13.061.361 DARK |
| 255 |  Einsteinium EMC2 | US$0,0002719 | 1,73% | 14,83% | US$53.791 | US$98,65 | 197.807.565 EMC2 |
| 256 |  Piggycoin PIGGY | US$0,0001117 | -0,84% | 4,37% | US$53.518 | US$50,76 | 479.216.434 PIGGY |
| 257 |  Sprouts SPRTS | US$0,00003127 | 7,25% | -20,60% | US$52.766 | US$34,29 | 1.687.384.916 SPRTS |
| 258 |  HunterCoin HUC | US$0,004244 | -0,52% | -12,38% | US$51.361 | US$4,41 | 12.102.440 HUC |
| 259 |  Woodcoin LOG | US$0,006250 | -1,05% | -19,64% | US$50.217 | US$248,78 | 8.035.193 LOG |
| 260 |  Node NODE | US$0,00004914 | -5,27% | -0,19% | US$49.143 | US$2,23 | 1.000.000.000 NODE |
| 261 |  CryptoEscudo CESC | US$0,0003306 | -0,59% | -2,29% | US$47.642 | US$45,69 | 144.105.100 CESC |
| 262 |  Qibuck QBK | US$0,08973 | 7,15% | -1,21% | US$46.925 | US$105,43 | 522.936 QBK |
| 263 |  BitSend BSD | US$0,004511 | 13,68% | 6,21% | US$46.174 | US$382,98 | 10.236.650 BSD |
| 264 |  Fibre FIBRE | US$0,06921 | -6,23% | 43,58% | US$44.223 | US$233,55 | 638.981 FIBRE |
| 265 |  ARCHcoin ARCH | US$0,002661 | 1,25% | 13,10% | US$43.925 | US$71,75 | 16.508.699 ARCH |
| 266 |  Pakcoin PAK | US$0,001793 | -11,98% | 22,74% | US$43.879 | US$43,82 | 24.471.300 PAK |
| 267 |  CryptCoin CRYPT | US$0,006906 | -0,83% | -0,02% | US$41.645 | US$0,6906 | 6.030.010 CRYPT |
| 268 |  Uniform Fiscal Object UFO | US$0,00001787 | -20,24% | -0,02% | US$41.351 | US$17,30 | 2.314.151.262 UFO |
| 269 |  Buongiorno Caffe BGCAFFE | US$0,3762 | -7,44% | -7,66% | US$41.112 | US$60,94 | 109.295 BGCAFFE |
| 270 |  Francs FRN | US$0,03239 | -0,71% | 74,16% | US$40.423 | US$0,4084 | 1.248.100 FRN |
| 271 |  Sphere SPHR | US$0,01294 | -5,63% | 74,32% | US$39.884 | US$63,70 | 3.082.940 SPHR |
| 272 |  Bata BTA | US$0,008861 | 3,00% | -6,46% | US$39.389 | US$68,37 | 4.444.939 BTA |
| 273 |  Checkcoin CKC | US$0,001975 | 4,40% | 10,25% | US$39.237 | US$87,21 | 19.863.795 CKC |
| 274 |  Influxcoin INFX | US$0,02282 | 4,27% | 0,94% | US$38.183 | US$301,72 | 1.673.383 INFX |
| 275 |  Coin2.1 C2 | US$0,0003797 | -1,27% | -14,57% | US$37.962 | US$5,18 | 99.976.323 C2 |
| 276 |  Sync SYNC | US$31,18 | -1,11% | -5,31% | US$36.702 | US$0,1673 | 1.177 SYNC |
| 277 |  Bitcredits BCR | US$0,001251 | 9,53% | -5,80% | US$36.145 | US$37,79 | 28.897.229 BCR |
| 278 |  GenesysCoin GSY | US$0,02070 | -0,09% | 25,55% | US$35.762 | US$16,84 | 1.727.999 GSY |
| 279 |  Datacoin DTC | US$0,002549 | 1,24% | -25,54% | US$35.682 | US$2,96 | 13.998.538 DTC |
| 280 |  Memetic / PepeCoin MEME | US$0,002953 | 16,43% | 4,43% | US$35.250 | US$76,93 | 11.937.636 MEME |
| 281 |  Uro URO | US$0,03060 | -9,25% | 15,64% | US$35.233 | US$97,55 | 1.151.373 URO |
| 282 |  CryptoCircuits CIRC | US$0,01292 | 0,00% | 25,80% | US$35.113 | US$0,1910 | 2.716.962 CIRC |
| 283 |  Kore KORE | US$0,01899 | -0,84% | -14,80% | US$34.770 | US$31,09 | 1.830.949 KORE |
| 284 |  Cryptokenz CYT | US$0,4493 | 65,39% | 0,00% | US$34.415 | US$0,04492 | 76.604 CYT |
| 285 |  The Viral Exchange TVE | US$0,07010 | 0,00% | 0,00% | US$34.274 | US$0,04789 | 488.918 TVE |
| 286 |  IncaKoin NKA | US$0,000008934 | -0,84% | 49,29% | US$33.235 | US$0,1621 | 3.719.843.536 NKA |
| 287 |  SOILcoin SOIL | US$0,009730 | -4,31% | -2,43% | US$32.899 | US$366,09 | 3.381.312 SOIL |
| 288 |  Synergy SNRG | US$0,02344 | 6,01% | 3,98% | US$32.814 | US$0,7838 | 1.399.821 SNRG |
| 289 |  ParkByte PKB | US$0,006831 | -24,22% | -33,41% | US$32.233 | US$296,80 | 4.718.420 PKB |
| 290 |  Steps STEPS | US$0,001864 | -1,40% | -20,00% | US$32.218 | US$64,89 | 17.288.519 STEPS |
| 291 |  Ratecoin XRA | US$0,0003663 | 8,02% | 28,19% | US$32.152 | US$45,21 | 87.772.712 XRA |
| 292 |  FreeMarket MRKT | US$0,04459 | 0,00% | -35,61% | US$32.106 | US$4,46 | 720.000 MRKT |
| 293 |  Privatebet Privatebet | US$0,07865 | 0,00% | -2,21% | US$31.460 | US$7,87 | 400.000 Privatebet |
| 294 |  Sterlingcoin SLG | US$0,008081 | 1,99% | -13,35% | US$31.365 | US$22,03 | 3.881.156 SLG |
| 295 |  SecretCoin SCRT | US$0,007303 | -2,60% | -15,22% | US$30.727 | US$6,04 | 4.207.324 SCRT |
| 296 |  Sonic SSD | US$0,001358 | -3,07% | -1,88% | US$30.449 | US$0,7541 | 22.421.058 SSD |
| 297 |  Sativacoin STV | US$0,004297 | 27,14% | 45,00% | US$30.366 | US$8,72 | 7.066.521 STV |
| 298 |  LottoCoin LOT | US$0,000002094 | -0,21% | 8,22% | US$30.351 | US$0,1136 | 14.491.014.421 LOT |
| 299 |  Trollcoin TROLL | US$0,00005808 | -0,84% | -0,04% | US$30.229 | US$12,26 | 520.509.217 TROLL |
| 300 |  Triangles TRI | US$0,4470 | 2,91% | -8,13% | US$29.821 | US$43,56 | 66.719 TRI |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.