Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Safex Token SFT | US$0,0005629 | -0,04% | -5,67% | US$1.208.753 | US$1.484,89 | 2.147.483.647 SFT |
| 52 |  SuperNET UNITY | US$1,47 | 0,37% | 19,94% | US$1.196.004 | US$1.982,15 | 816.061 UNITY |
| 53 |  EarthCoin EAC | US$0,0001277 | -0,64% | -2,05% | US$1.193.754 | US$13.717,11 | 9.346.468.332 EAC |
| 54 |  Primecoin XPM | US$0,08024 | -3,32% | -6,66% | US$1.154.425 | US$2.739,85 | 14.386.462 XPM |
| 55 |  VeriCoin VRC | US$0,04075 | 5,45% | 3,31% | US$1.122.326 | US$3.719,09 | 27.542.783 VRC |
| 56 |  ShadowCash SDC | US$0,1661 | 6,21% | 28,71% | US$1.085.023 | US$3.694,35 | 6.532.068 SDC |
| 57 |  Novacoin NVC | US$0,7813 | 1,32% | -7,82% | US$1.069.670 | US$3.437,31 | 1.369.129 NVC |
| 58 |  StabilityShares XSI | US$0,1122 | -3,19% | -9,98% | US$1.037.623 | US$17.321,64 | 9.251.928 XSI |
| 59 |  Vertcoin VTC | US$0,04471 | -4,13% | -5,16% | US$1.031.838 | US$5.966,60 | 23.076.650 VTC |
| 60 |  SounDAC XSD | US$0,0007265 | -41,07% | -36,16% | US$991.207 | US$1.801,84 | 1.364.435.164 XSD |
| 61 |  Radium RADS | US$0,3422 | 5,59% | 2,96% | US$938.171 | US$2.369,60 | 2.741.361 RADS |
| 62 |  Infinitecoin IFC | US$0,000008745 | 1,13% | -3,47% | US$792.251 | US$5.228,06 | 90.596.274.910 IFC |
| 63 |  NuBits USNBT | US$1,00 | 0,47% | 0,73% | US$760.760 | US$5.063,00 | 757.084 USNBT |
| 64 |  I/O Coin IOC | US$0,04675 | -3,18% | -13,78% | US$759.727 | US$924,69 | 16.251.036 IOC |
| 65 |  Expanse EXP | US$0,3650 | 6,08% | 14,69% | US$754.052 | US$40.504,17 | 2.066.139 EXP |
| 66 |  OBITS OBITS | US$0,1101 | -4,39% | -6,59% | US$733.438 | US$700,02 | 6.662.849 OBITS |
| 67 |  WorldCoin WDC | US$0,007035 | -1,28% | -9,92% | US$719.810 | US$1.707,02 | 102.316.648 WDC |
| 68 |  GetGems GEMZ | US$0,007609 | 1,38% | 0,77% | US$670.640 | US$1.060,07 | 88.135.217 GEMZ |
| 69 |  Gulden NLG | US$0,002099 | 7,71% | -2,49% | US$639.713 | US$2.102,63 | 304.814.930 NLG |
| 70 |  Qora QORA | US$0,00006253 | -0,85% | -9,80% | US$625.260 | US$13.033,67 | 10.000.000.000 QORA |
| 71 |  Megacoin MEC | US$0,01831 | 0,70% | -6,41% | US$592.816 | US$9.213,10 | 32.381.113 MEC |
| 72 |  BoostCoin BOST | US$0,04924 | -2,62% | -2,06% | US$582.415 | US$3.460,22 | 11.826.889 BOST |
| 73 |  Subcriptio SUB | US$0,05804 | 28,78% | 0,00% | US$580.411 | US$3.361,02 | 10.000.505 SUB |
| 74 |  DigitalNote XDN | US$0,00008337 | -7,22% | -6,39% | US$571.870 | US$7.261,41 | 6.859.458.098 XDN |
| 75 |  Curecoin CURE | US$0,02092 | -0,73% | -7,38% | US$553.003 | US$642,36 | 26.431.310 CURE |
| 76 |  Verge XVG | US$0,00004914 | -2,93% | -8,62% | US$548.889 | US$5.343,83 | 11.169.425.000 XVG |
| 77 |  BilShares BILS | US$0,0005080 | -3,09% | -8,61% | US$508.033 | US$522,52 | 1.000.000.000 BILS |
| 78 |  ZcCoin ZCC | US$0,008205 | -2,96% | -3,87% | US$505.866 | US$6.304,97 | 61.657.044 ZCC |
| 79 |  Global Currency Reserve GCR | US$0,004423 | -11,25% | -7,04% | US$445.901 | US$1.608,97 | 100.820.537 GCR |
| 80 |  UnionCoin UNC | US$0,05234 | -3,01% | -5,41% | US$439.083 | US$2.249,15 | 8.388.608 UNC |
| 81 |  SIBCoin SIB | US$0,04285 | -0,07% | -11,88% | US$427.915 | US$1.150,86 | 9.986.374 SIB |
| 82 |  Applecoin APC | US$0,01894 | 2,32% | -2,19% | US$422.003 | US$2.332,01 | 22.286.048 APC |
| 83 |  NeuCoin NEU | US$0,001300 | -9,58% | -31,27% | US$400.315 | US$1.419,05 | 307.942.881 NEU |
| 84 |  Creditbit CRB | US$0,03186 | 2,94% | 104,52% | US$392.754 | US$3.417,83 | 12.325.787 CRB |
| 85 |  Blocknet BLOCK | US$0,09607 | 31,25% | 23,29% | US$375.702 | US$956,60 | 3.910.516 BLOCK |
| 86 |  Virtacoin VTA | US$0,00003133 | -4,64% | 34,08% | US$367.402 | US$695,68 | 11.727.163.966 VTA |
| 87 |  Bitswift BITS | US$0,08940 | 70,22% | 23,68% | US$361.870 | US$905,11 | 4.047.901 BITS |
| 88 |  Circuits of Value COVAL | US$0,0007728 | -13,33% | -11,44% | US$309.132 | US$7.953,61 | 400.000.000 COVAL |
| 89 |  Tickets TIX | US$0,000004588 | 8,90% | 12,13% | US$306.808 | US$611,82 | 66.876.281.414 TIX |
| 90 |  Diem DIEM | US$0,00001340 | -24,24% | -12,67% | US$291.347 | US$2.208,44 | 21.739.971.929 DIEM |
| 91 |  NavCoin NAV | US$0,004601 | -0,76% | -0,15% | US$274.220 | US$608,82 | 59.599.414 NAV |
| 92 |  Capricoin CPC | US$0,5102 | -3,49% | 4,13% | US$261.562 | US$19.713,46 | 512.627 CPC |
| 93 |  Maxcoin MAX | US$0,006308 | -2,65% | -8,64% | US$261.518 | US$600,67 | 41.459.435 MAX |
| 94 |  Cryptonite XCN | US$0,001249 | -0,79% | -0,54% | US$256.533 | US$1.673,47 | 205.328.613 XCN |
| 95 |  SecureCoin SRC | US$0,04341 | -0,86% | -4,43% | US$245.892 | US$1.168,53 | 5.663.776 SRC |
| 96 |  Execoin EXE | US$0,01295 | 20,49% | 327,65% | US$231.649 | US$9.689,34 | 17.881.067 EXE |
| 97 |  Wild Beast Block WBB | US$0,1372 | -5,08% | -2,96% | US$212.254 | US$932,49 | 1.547.025 WBB |
| 98 |  Donu DONU | US$0,02324 | 0,77% | -27,19% | US$197.672 | US$3.127,56 | 8.505.375 DONU |
| 99 |  HempCoin HMP | US$0,0001507 | -17,06% | -15,22% | US$190.201 | US$503,12 | 1.261.945.610 HMP |
| 100 |  Ubiq UBQ | US$0,05335 | 14,67% | 26,36% | US$189.938 | US$3.468,75 | 3.560.076 UBQ |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.