Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0008979 | -0,83% | -2,33% | US$391.288 | US$30,96 | 435.774.702 AC |
| 152 |  Swarm SWARM | US$0,003895 | 2,94% | -6,23% | US$389.330 | US$96,08 | 99.945.431 SWARM |
| 153 |  InstantDEX DEX | US$0,3830 | 0,00% | -14,99% | US$382.994 | US$59,36 | 1.000.000 DEX |
| 154 |  Anoncoin ANC | US$0,1805 | -1,32% | -8,28% | US$380.892 | US$361,07 | 2.110.317 ANC |
| 155 |  Zeitcoin ZEIT | US$0,00001112 | -0,93% | 29,36% | US$379.555 | US$21,91 | 34.141.537.985 ZEIT |
| 156 |  CasinoCoin CSC | US$0,009832 | -4,69% | -35,48% | US$369.942 | US$114,13 | 37.624.935 CSC |
| 157 |  FlavorCoin FLVR | US$0,007286 | 61,46% | 37,30% | US$367.657 | US$17,39 | 50.460.565 FLVR |
| 158 |  Mooncoin MOON | US$0,000001676 | -27,95% | -10,26% | US$356.591 | US$67,38 | 212.713.400.796 MOON |
| 159 |  Jinn JINN | US$5,81 | 3,59% | 23,16% | US$341.258 | US$23,25 | 58.703 JINN |
| 160 |  Riecoin RIC | US$0,01180 | -1,37% | -11,08% | US$271.062 | US$360,61 | 22.977.975 RIC |
| 161 |  Burst BURST | US$0,0001844 | -1,57% | 2,99% | US$262.239 | US$445,71 | 1.421.950.016 BURST |
| 162 |  VootCoin VOOT | US$0,003708 | 0,37% | 2,44% | US$256.879 | US$22,34 | 69.280.656 VOOT |
| 163 |  TagCoin TAG | US$0,05542 | -1,12% | -5,67% | US$244.077 | US$464,36 | 4.403.985 TAG |
| 164 |  Bullion CBX | US$0,2505 | -0,84% | 2,35% | US$242.719 | US$84,18 | 968.845 CBX |
| 165 |  Librexcoin LXC | US$0,02331 | 3,14% | 14,10% | US$228.100 | US$1,65 | 9.785.519 LXC |
| 166 |  SkyNET SKYNET | US$0,2537 | 11,10% | 7,64% | US$226.895 | US$25,37 | 894.223 SKYNET |
| 167 |  Nexus NXS | US$0,006058 | -17,50% | -12,40% | US$223.073 | US$499,93 | 36.825.456 NXS |
| 168 |  BitShares PTS PTS | US$0,0002189 | 13,00% | 39,52% | US$218.894 | US$156,68 | 999.999.386 PTS |
| 169 |  XCurrency XC | US$0,03840 | -11,55% | 32,42% | US$218.008 | US$35,54 | 5.676.767 XC |
| 170 |  Devcoin DVC | US$0,00001883 | 25,97% | 7,14% | US$202.728 | US$296,44 | 10.768.460.050 DVC |
| 171 |  FLO FLO | US$0,001637 | 7,42% | 9,37% | US$201.152 | US$114,94 | 122.866.986 FLO |
| 172 |  FIMKrypto FIMK | US$0,0004423 | -2,80% | -5,74% | US$200.922 | US$137,42 | 454.311.198 FIMK |
| 173 |  NoirShares NRS | US$0,08051 | 1,08% | -3,31% | US$199.460 | US$64,77 | 2.477.481 NRS |
| 174 |  Freicoin FRC | US$0,004244 | -9,41% | -5,73% | US$195.059 | US$10,43 | 45.962.594 FRC |
| 175 |  TileCoin XTC | US$0,001856 | 1,17% | -7,79% | US$185.605 | US$191,53 | 100.000.000 XTC |
| 176 |  Pandacoin PND | US$0,000005473 | 34,80% | 32,84% | US$177.941 | US$70,04 | 32.514.916.898 PND |
| 177 |  Deutsche eMark DEM | US$0,008441 | 27,53% | 9,41% | US$163.794 | US$380,21 | 19.404.853 DEM |
| 178 |  BlackJack JACK | US$0,000004467 | -0,83% | -11,78% | US$163.707 | US$17,24 | 36.646.230.281 JACK |
| 179 |  BTSR BTSR | US$0,07406 | 24,56% | -8,27% | US$162.575 | US$77,13 | 2.195.181 BTSR |
| 180 |  NautilusCoin NAUT | US$0,02318 | -3,68% | 3,48% | US$161.763 | US$356,28 | 6.979.874 NAUT |
| 181 |  SpreadCoin SPR | US$0,03085 | -1,92% | -2,33% | US$155.662 | US$442,33 | 5.045.652 SPR |
| 182 |  LIQUID LQD | US$0,4554 | -6,51% | 4,87% | US$155.633 | US$73,97 | 341.714 LQD |
| 183 |  EuropeCoin ERC | US$0,001663 | -0,19% | -3,67% | US$154.433 | US$10,95 | 92.882.561 ERC |
| 184 |  PotCoin POT | US$0,0007237 | -0,07% | -1,65% | US$154.092 | US$78,63 | 212.919.963 POT |
| 185 |  CannabisCoin CANN | US$0,001993 | -2,84% | 1,04% | US$153.883 | US$211,37 | 77.226.649 CANN |
| 186 |  NetCoin NET | US$0,0002314 | 4,69% | 0,88% | US$142.833 | US$14,11 | 617.377.660 NET |
| 187 |  SmileyCoin SMLY | US$0,000005444 | -1,70% | 10,11% | US$137.687 | US$26,56 | 25.292.680.000 SMLY |
| 188 |  Viacoin VIA | US$0,006536 | -3,43% | -17,52% | US$135.985 | US$191,94 | 20.805.715 VIA |
| 189 |  Boolberry BBR | US$0,01841 | 3,06% | 5,90% | US$130.062 | US$87,69 | 7.065.046 BBR |
| 190 |  MediterraneanCoin MED | US$0,003216 | -9,62% | -5,69% | US$130.045 | US$91,61 | 40.431.897 MED |
| 191 |  UltraCoin UTC | US$0,003958 | 19,05% | 14,66% | US$127.665 | US$20,14 | 32.255.290 UTC |
| 192 |  Coinomat CNMT | US$0,04103 | 6,56% | 4,92% | US$123.090 | US$229,23 | 3.000.000 CNMT |
| 193 |  CoinoIndex INDEX | US$352,55 | -0,84% | 3,13% | US$119.300 | US$34,27 | 338 INDEX |
| 194 |  Orbitcoin ORB | US$0,04667 | -8,04% | 18,59% | US$119.044 | US$148,72 | 2.550.884 ORB |
| 195 |  GoldCoin GLC | US$0,003105 | -5,36% | 3,33% | US$115.946 | US$28,73 | 37.345.078 GLC |
| 196 |  Pebblecoin XPB | US$0,005361 | -7,11% | -7,25% | US$115.489 | US$35,57 | 21.543.728 XPB |
| 197 |  MAZA MAZA | US$0,0001204 | -1,07% | -13,93% | US$114.971 | US$118,43 | 954.986.049 MAZA |
| 198 |  ArtByte ABY | US$0,0001740 | 4,21% | -7,82% | US$114.897 | US$418,62 | 660.207.650 ABY |
| 199 |  Groestlcoin GRS | US$0,001802 | -4,43% | 3,19% | US$114.380 | US$42,35 | 63.488.441 GRS |
| 200 |  e-Gulden EFL | US$0,007934 | -10,60% | -29,19% | US$114.113 | US$179,87 | 14.383.104 EFL |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.