Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZiftrCOIN ZRC | US$0,002278 | 0,34% | 31,54% | US$29.102 | US$6,13 | 12.773.630 ZRC |
| 302 |  BatCoin BAT | US$0,000004467 | 0,00% | 0,00% | US$28.952 | US$0,1983 | 6.481.010.000 BAT |
| 303 |  GAIA GAIA | US$0,001193 | -6,38% | -1,07% | US$28.747 | US$0,3947 | 24.101.381 GAIA |
| 304 |  Destiny DES | US$0,01750 | -18,31% | -0,91% | US$28.001 | US$172,52 | 1.600.000 DES |
| 305 |  MMBTCD MMBTCD | US$0,06839 | -0,88% | -1,33% | US$27.356 | US$231,37 | 400.000 MMBTCD |
| 306 |  DopeCoin DOPE | US$0,0001932 | 0,11% | 6,26% | US$27.276 | US$85,43 | 141.157.233 DOPE |
| 307 |  Marscoin MARS | US$0,001407 | -2,36% | 1,13% | US$26.545 | US$51,50 | 18.863.731 MARS |
| 308 |  HempCoin THC | US$0,0001340 | 5,42% | 1,93% | US$26.287 | US$45,74 | 196.145.219 THC |
| 309 |  Dashcoin DSH | US$0,002176 | 8,44% | 7,89% | US$26.241 | US$0,3257 | 12.058.917 DSH |
| 310 |  SuperCoin SUPER | US$0,0006701 | 7,12% | -56,77% | US$25.878 | US$0,4716 | 38.619.177 SUPER |
| 311 |  Quatloo QTL | US$0,005112 | -2,64% | -4,47% | US$25.878 | US$234,46 | 5.062.002 QTL |
| 312 |  Terracoin TRC | US$0,001706 | -3,71% | 7,74% | US$25.596 | US$18,55 | 15.005.100 TRC |
| 313 |  Canada eCoin CDN | US$0,0002694 | -16,78% | -8,67% | US$25.197 | US$18,34 | 93.541.369 CDN |
| 314 |  Truckcoin TRK | US$0,0004022 | -8,91% | -18,43% | US$25.017 | US$97,31 | 62.206.866 TRK |
| 315 |  Asiadigicoin ADCN | US$0,1446 | -17,12% | 11,78% | US$24.904 | US$454,73 | 172.200 ADCN |
| 316 |  Aiden ADN | US$0,001666 | 5,43% | -4,05% | US$24.393 | US$100,97 | 14.639.403 ADN |
| 317 |  OctoCoin 888 | US$0,0005807 | -9,85% | -19,97% | US$24.009 | US$3,60 | 41.341.709 888 |
| 318 |  Franko FRK | US$0,03755 | -0,84% | 0,00% | US$23.918 | US$14,70 | 636.950 FRK |
| 319 |  bitBTC BITBTC | US$459,06 | 1,09% | 0,32% | US$23.487 | US$76,40 | 51 BITBTC |
| 320 |  ChipCoin CHIP | US$0,002224 | -2,05% | 81,79% | US$22.996 | US$498,01 | 10.341.384 CHIP |
| 321 |  Bitcoin Plus XBC | US$0,2680 | -2,46% | -19,61% | US$22.685 | US$162,55 | 84.632 XBC |
| 322 |  Titcoin TIT | US$0,0004901 | -9,73% | -14,78% | US$22.152 | US$19,33 | 45.196.128 TIT |
| 323 |  Gapcoin GAP | US$0,003038 | -0,83% | 7,67% | US$22.039 | US$343,72 | 7.254.980 GAP |
| 324 |  020LondonCoin 020 | US$0,0000001459 | 27,43% | -3,75% | US$21.871 | US$4,66 | 149.939.080.248 020 |
| 325 |  Fantomcoin FCN | US$0,005361 | 8,18% | -0,21% | US$21.784 | US$23,01 | 4.063.593 FCN |
| 326 |  Hellenic Coin HNC | US$0,003715 | -0,10% | -3,08% | US$21.550 | US$2,07 | 5.800.500 HNC |
| 327 |  Moin MOIN | US$0,002229 | -0,21% | -1,34% | US$21.354 | US$23,29 | 9.579.776 MOIN |
| 328 |  MetalCoin METAL | US$0,0002723 | -5,53% | -24,78% | US$20.944 | US$13,00 | 76.925.527 METAL |
| 329 |  PLNcoin PLNC | US$0,001193 | -47,04% | -66,84% | US$20.384 | US$6,55 | 17.089.600 PLNC |
| 330 |  MonetaVerde MCN | US$0,001090 | -6,94% | 21,22% | US$20.106 | US$2,55 | 18.446.258 MCN |
| 331 |  Pesetacoin PTC | US$0,0001699 | -3,30% | -11,57% | US$19.565 | US$213,60 | 115.164.649 PTC |
| 332 |  Quotient XQN | US$0,0009605 | 0,00% | 14,46% | US$19.527 | US$78,87 | 20.331.139 XQN |
| 333 |  DarkTron DRKT | US$0,02233 | -38,03% | 0,00% | US$19.493 | US$0,04467 | 872.872 DRKT |
| 334 |  SmartCoin SMC | US$0,0009158 | -0,29% | 100,81% | US$19.471 | US$4,75 | 21.261.782 SMC |
| 335 |  MonetaryUnit MUE | US$0,0002121 | -4,22% | 18,34% | US$18.935 | US$38,20 | 89.280.720 MUE |
| 336 |  OrangeCoin OC | US$0,0003082 | -0,83% | -14,63% | US$18.771 | US$58,44 | 60.899.111 OC |
| 337 |  Viral VIRAL | US$0,003453 | -0,18% | 0,33% | US$18.565 | US$0,2721 | 5.376.847 VIRAL |
| 338 |  Dimecoin DIME | US$0,00000003747 | -0,03% | -24,63% | US$18.054 | US$0,9178 | 481.854.314.960 DIME |
| 339 |  LiteDoge LDOGE | US$0,000001274 | 5,85% | -19,54% | US$17.417 | US$0,6163 | 13.672.216.139 LDOGE |
| 340 |  NobleNXT NOXT | US$0,03042 | 12,23% | -11,24% | US$16.775 | US$3,46 | 551.428 NOXT |
| 341 |  AmsterdamCoin AMS | US$0,001738 | 27,11% | 6,41% | US$16.689 | US$3,28 | 9.603.707 AMS |
| 342 |  ZAIF ZAIF | US$0,1292 | -2,42% | -23,69% | US$16.484 | US$58,95 | 127.632 ZAIF |
| 343 |  Bottlecaps CAP | US$0,0002948 | 16,88% | -24,27% | US$16.159 | US$7,90 | 54.807.032 CAP |
| 344 |  SaffronCoin SFR | US$0,0007684 | -0,26% | -3,00% | US$15.664 | US$6,77 | 20.386.026 SFR |
| 345 |  QuazarCoin QCN | US$0,004021 | 31,04% | 79,96% | US$15.661 | US$10,29 | 3.895.306 QCN |
| 346 |  Neutron NTRN | US$0,001206 | -3,69% | -8,56% | US$15.219 | US$1,78 | 12.617.684 NTRN |
| 347 |  DayTraderCoin DTC | US$0,01339 | 0,00% | 3,97% | US$15.058 | US$0,2812 | 1.124.327 DTC |
| 348 |  Blakecoin BLC | US$0,001443 | -13,93% | -21,85% | US$14.886 | US$98,06 | 10.316.274 BLC |
| 349 |  CryptoBuck BUK | US$0,005314 | 0,00% | 0,00% | US$14.351 | US$0,1806 | 2.700.454 BUK |
| 350 |  WARP WARP | US$0,01309 | 10,17% | 12,21% | US$14.333 | US$460,50 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.