Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blitzcash BLITZ | US$0,04692 | 39,70% | 55,62% | US$186.241 | US$1.813,83 | 3.969.385 BLITZ |
| 102 |  Silkcoin SILK | US$0,004168 | 15,22% | 9,04% | US$182.368 | US$907,24 | 43.755.188 SILK |
| 103 |  OKCash OK | US$0,002553 | 6,95% | -1,70% | US$163.793 | US$1.041,07 | 64.153.641 OK |
| 104 |  MojoCoin MOJO | US$0,001631 | -3,20% | 3,70% | US$163.154 | US$903,28 | 100.056.431 MOJO |
| 105 |  Xiaomicoin MI | US$0,0003931 | 6,42% | -0,97% | US$158.943 | US$523,03 | 404.316.480 MI |
| 106 |  Myriad XMY | US$0,0001131 | 2,20% | -6,08% | US$148.021 | US$2.125,14 | 1.308.293.500 XMY |
| 107 |  TrumpCoin TRUMP | US$0,02191 | 24,93% | 35,56% | US$142.466 | US$7.697,95 | 6.501.942 TRUMP |
| 108 |  Bytecent BYC | US$0,1168 | -10,53% | -8,37% | US$120.853 | US$3.122,11 | 1.034.500 BYC |
| 109 |  DubaiCoin DBIC | US$0,01750 | 6,36% | 88,74% | US$101.163 | US$2.039,06 | 5.782.399 DBIC |
| 110 |  HOdlcoin HODL | US$0,03571 | 7,99% | 54,11% | US$100.004 | US$1.130,13 | 2.800.115 HODL |
| 111 |  Colossuscoin V2 CV2 | US$0,000004467 | -55,38% | -51,29% | US$92.736 | US$2.558,34 | 20.759.234.002 CV2 |
| 112 |  Pinkcoin PINK | US$0,0002368 | -9,67% | 36,30% | US$86.351 | US$517,10 | 364.715.888 PINK |
| 113 |  Krypton KR | US$0,03106 | -2,76% | 24,36% | US$85.754 | US$858,54 | 2.760.853 KR |
| 114 |  Rubies RBIES | US$0,01332 | -34,09% | -48,53% | US$84.582 | US$1.568,74 | 6.350.617 RBIES |
| 115 |  PIVX PIVX | US$0,002582 | 19,03% | 20,28% | US$81.233 | US$2.309,86 | 31.461.201 PIVX |
| 116 |  Shift SHIFT | US$0,01060 | -18,05% | -3,41% | US$73.740 | US$591,16 | 6.956.447 SHIFT |
| 117 |  Adzcoin ADZ | US$0,03675 | -0,21% | 16,34% | US$72.570 | US$1.117,54 | 1.974.520 ADZ |
| 118 |  EverGreenCoin EGC | US$0,007617 | 38,32% | 167,25% | US$69.569 | US$2.482,26 | 9.133.329 EGC |
| 119 |  HiCoin XHI | US$0,06254 | -23,55% | 0,00% | US$59.414 | US$1.266,89 | 949.995 XHI |
| 120 |  TeslaCoin TES | US$0,0008622 | 48,52% | 44,75% | US$58.376 | US$506,90 | 67.707.312 TES |
| 121 |  Magi XMG | US$0,01016 | 0,26% | -4,76% | US$46.385 | US$562,41 | 4.567.234 XMG |
| 122 |  Elite 1337 | US$0,00002986 | -2,82% | 15,59% | US$45.264 | US$806,11 | 1.515.838.129 1337 |
| 123 |  DigiCube CUBE | US$0,001377 | -20,57% | -35,74% | US$32.316 | US$10.948,24 | 23.462.878 CUBE |
| 124 |  BiosCrypto BIOS | US$0,001220 | -13,83% | 1,10% | US$24.580 | US$3.923,40 | 20.154.644 BIOS |
| 125 |  IslaCoin ISL | US$0,01469 | 677,58% | 752,10% | US$22.237 | US$1.244,75 | 1.513.704 ISL |
| 126 |  BERNcash BERN | US$0,0007639 | -12,47% | 16,48% | US$16.885 | US$770,45 | 22.103.471 BERN |
| 127 |  Bela BELA | US$0,0007326 | 28,59% | 35,56% | US$16.825 | US$1.728,41 | 22.965.650 BELA |
| 128 |  RhinoCoin RHC | US$0,09514 | -3,93% | -14,86% | US$15.961 | US$43.043,24 | 167.763 RHC |
| 129 |  Orlycoin ORLY | US$0,0004871 | -6,30% | -71,10% | US$15.711 | US$1.606,44 | 32.252.457 ORLY |
| 130 |  PrimeChain PRIME | US$0,003389 | -11,89% | 24,57% | US$12.151 | US$1.058,89 | 3.585.867 PRIME |
| 131 |  Universal Currency UNIT | US$0,0009338 | -16,84% | -19,57% | US$11.526 | US$593,11 | 12.342.821 UNIT |
| 132 |  KhanCoin KNC | US$0,1296 | -7,01% | 0,92% | US$9.154 | US$3.028,77 | 70.631 KNC |
| 133 |  Rimbit RBT | US$0,01575 | -30,13% | -24,92% | US$1.797.081 | US$25,85 | 114.102.010 RBT |
| 134 |  MintCoin MINT | US$0,00006202 | 1,66% | -8,57% | US$1.425.183 | US$167,65 | 22.978.434.622 MINT |
| 135 |  Quark QRK | US$0,004271 | 2,40% | -5,44% | US$1.067.888 | US$142,03 | 250.045.039 QRK |
| 136 |  PLAY PLS | US$0,0004946 | -19,80% | -30,63% | US$963.670 | US$493,45 | 1.948.228.475 PLS |
| 137 |  Omni OMNI | US$1,61 | -9,42% | -9,49% | US$890.368 | US$147,44 | 552.370 OMNI |
| 138 |  AmberCoin AMBER | US$0,01725 | -9,37% | 13,37% | US$748.501 | US$59,76 | 43.390.535 AMBER |
| 139 |  DNotes NOTE | US$0,005901 | -2,80% | 4,24% | US$654.418 | US$249,42 | 110.895.736 NOTE |
| 140 |  Yocoin YOC | US$0,03622 | 26,26% | -58,87% | US$632.805 | US$478,98 | 17.472.850 YOC |
| 141 |  Ixcoin IXC | US$0,02993 | 5,83% | -3,63% | US$628.512 | US$7,82 | 20.999.088 IXC |
| 142 |  FuelCoin FC2 | US$0,006196 | 0,00% | 2,12% | US$620.881 | US$0,9750 | 100.206.032 FC2 |
| 143 |  Zetacoin ZET | US$0,003533 | 0,68% | 4,38% | US$579.650 | US$178,86 | 164.046.391 ZET |
| 144 |  FairCoin FAIR | US$0,01027 | -24,82% | -19,53% | US$539.048 | US$173,20 | 52.464.026 FAIR |
| 145 |  Diamond DMD | US$0,3156 | -1,97% | 18,02% | US$505.262 | US$101,58 | 1.601.072 DMD |
| 146 |  Digitalcoin DGC | US$0,01508 | -1,81% | -6,11% | US$493.270 | US$292,84 | 32.715.433 DGC |
| 147 |  BitBay BAY | US$0,0004777 | -2,47% | 7,57% | US$479.748 | US$115,66 | 1.004.310.102 BAY |
| 148 |  CloakCoin CLOAK | US$0,09786 | -3,68% | -8,15% | US$464.562 | US$194,12 | 4.747.425 CLOAK |
| 149 |  Crypti XCR | US$0,004123 | 5,66% | 12,48% | US$412.325 | US$223,85 | 100.000.000 XCR |
| 150 |  Unobtanium UNO | US$2,07 | 2,71% | 19,73% | US$407.051 | US$395,22 | 197.008 UNO |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.