Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$446,72 | -0,83% | 0,00% | US$6.927.164.306 | US$50.407.268 | 15.506.650 BTC |
| 2 |  Ethereum ETH | US$9,41 | 0,58% | 22,12% | US$750.395.989 | US$17.622.392 | 79.712.600 ETH |
| 3 |  XRP XRP | US$0,006323 | -3,60% | -6,07% | US$220.467.060 | US$563.556 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,75 | -0,03% | -3,17% | US$171.003.919 | US$1.716.112 | 45.640.076 LTC |
| 5 |  Dash DASH | US$6,84 | 0,58% | 7,14% | US$43.883.437 | US$196.202 | 6.420.090 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05810 | -0,60% | 5,28% | US$26.293.563 | US$218.531 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002252 | -0,64% | 0,07% | US$23.461.227 | US$71.238,67 | 104.193.345.737 DOGE |
| 8 |  NEM XEM | US$0,001535 | -2,61% | -5,60% | US$13.819.429 | US$12.471,19 | 8.999.999.999 XEM |
| 9 |  DigixDAO DGD | US$8,07 | 20,55% | -72,67% | US$13.721.491 | US$64.670,49 | 1.700.000 DGD |
| 10 |  Monero XMR | US$0,9165 | -0,54% | -2,86% | US$10.799.865 | US$102.053 | 11.784.389 XMR |
| 11 |  BitShares BTS | US$0,004047 | -1,51% | 1,89% | US$10.340.511 | US$54.476,32 | 2.555.100.000 BTS |
| 12 |  Stellar XLM | US$0,001865 | -0,45% | 1,95% | US$10.228.542 | US$16.614,52 | 5.485.679.598 XLM |
| 13 |  Factom FCT | US$1,13 | 0,34% | -0,21% | US$9.853.927 | US$141.891 | 8.753.219 FCT |
| 14 |  Peercoin PPC | US$0,4186 | -1,96% | -7,53% | US$9.680.304 | US$28.493,97 | 23.127.577 PPC |
| 15 |  FedoraCoin TIPS | US$0,00002264 | 20,76% | 19,80% | US$9.535.486 | US$23.656,70 | 421.190.291.038 TIPS |
| 16 |  HyperSpace AMP | US$0,05010 | 4,71% | 4,21% | US$9.258.450 | US$13.715,12 | 184.800.000 AMP |
| 17 |  Steem STEEM | US$0,4216 | -6,52% | -1,64% | US$8.248.488 | US$4.004,60 | 19.565.750 STEEM |
| 18 |  Emercoin EMC | US$0,1840 | -2,24% | -6,82% | US$6.925.887 | US$7.998,92 | 37.648.817 EMC |
| 19 |  YbCoin YBC | US$2,30 | -13,81% | 14,97% | US$6.906.375 | US$2.710.590 | 3.008.056 YBC |
| 20 |  Nxt NXT | US$0,006839 | -0,87% | -1,33% | US$6.839.150 | US$10.614,36 | 999.997.096 NXT |
| 21 |  Bytecoin BCN | US$0,00003433 | 1,19% | 5,56% | US$6.181.402 | US$1.034,55 | 180.053.888.354 BCN |
| 22 |  Namecoin NMC | US$0,4194 | -1,38% | -6,42% | US$5.963.824 | US$10.540,70 | 14.221.400 NMC |
| 23 |  RevolutionVR RVR | US$0,1609 | -0,68% | -5,35% | US$5.067.163 | US$62.699,32 | 31.500.000 RVR |
| 24 |  Agoras Tokens AGRS | US$0,1092 | -4,00% | 3,34% | US$4.585.897 | US$517,62 | 42.000.000 AGRS |
| 25 |  Feathercoin FTC | US$0,02930 | 1,41% | -14,75% | US$4.348.210 | US$112.288 | 148.407.000 FTC |
| 26 |  Syscoin SYS | US$0,009250 | -4,36% | 5,81% | US$3.965.883 | US$82.714,89 | 428.751.485 SYS |
| 27 |  VPNCoin VASH | US$0,008610 | -5,99% | -0,67% | US$3.446.803 | US$44.626,78 | 400.339.746 VASH |
| 28 |  Xaurum XAUR | US$458,57 | -1,65% | 0,03% | US$3.410.411 | US$1.801,92 | 7.437 XAUR |
| 29 |  Storjcoin X SJCX | US$0,06077 | 3,97% | -5,09% | US$3.009.250 | US$2.485,36 | 49.518.143 SJCX |
| 30 |  Rubycoin RBY | US$0,1296 | 0,45% | 14,61% | US$2.979.690 | US$1.399,08 | 22.997.718 RBY |
| 31 |  GridCoin GRC | US$0,007722 | -3,99% | -4,93% | US$2.902.041 | US$1.185,05 | 375.806.982 GRC |
| 32 |  Counterparty XCP | US$1,10 | -4,92% | -4,13% | US$2.900.318 | US$7.985,79 | 2.627.392 XCP |
| 33 |  BitCrystals BCY | US$0,06285 | 25,24% | 22,47% | US$2.661.028 | US$11.202,54 | 42.340.689 BCY |
| 34 |  CrevaCoin CREVA | US$0,1065 | 1,93% | 8,37% | US$2.457.007 | US$17.298,62 | 23.068.800 CREVA |
| 35 |  Decred DCR | US$1,51 | -2,22% | 1,26% | US$2.343.583 | US$9.992,55 | 1.556.989 DCR |
| 36 |  Auroracoin AUR | US$0,2825 | 10,69% | 12,50% | US$2.274.177 | US$4.434,91 | 8.049.274 AUR |
| 37 |  BlackCoin BLK | US$0,02928 | -1,01% | -1,83% | US$2.208.591 | US$10.037,95 | 75.420.912 BLK |
| 38 |  Scotcoin SCOT | US$0,002055 | 4,98% | -6,97% | US$2.054.926 | US$5.781,71 | 1.000.000.000 SCOT |
| 39 |  GameCredits GAME | US$0,03636 | 0,99% | -7,43% | US$1.991.491 | US$9.798,84 | 54.777.902 GAME |
| 40 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$215.176 | 1.951.591 USDT |
| 41 |  NuShares NSR | US$0,002372 | -2,16% | 2,06% | US$1.947.562 | US$576,67 | 821.006.157 NSR |
| 42 |  MonaCoin MONA | US$0,05922 | -3,08% | -2,61% | US$1.930.446 | US$2.567,87 | 32.598.800 MONA |
| 43 |  DigiByte DGB | US$0,0002987 | 2,44% | -3,38% | US$1.913.200 | US$19.518,72 | 6.404.699.082 DGB |
| 44 |  SolarCoin SLR | US$0,05026 | 10,97% | 20,46% | US$1.723.557 | US$630,41 | 34.293.042 SLR |
| 45 |  BitcoinDark BTCD | US$1,17 | 15,74% | 10,45% | US$1.484.031 | US$2.704,63 | 1.264.429 BTCD |
| 46 |  Vcash XVC | US$0,09926 | 30,73% | 20,93% | US$1.418.154 | US$39.953,09 | 14.287.848 XVC |
| 47 |  Siacoin SC | US$0,0001027 | 8,32% | 19,59% | US$1.384.978 | US$23.939,01 | 13.479.190.179 SC |
| 48 |  Clams CLAM | US$0,8088 | -4,37% | 2,14% | US$1.382.175 | US$8.161,34 | 1.708.901 CLAM |
| 49 |  Startcoin START | US$0,03166 | 0,43% | -4,40% | US$1.266.246 | US$4.146,44 | 39.997.474 START |
| 50 |  ReddCoin RDD | US$0,00004366 | 2,62% | 29,92% | US$1.226.284 | US$8.111,73 | 28.088.212.336 RDD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.