Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AntiBitcoin ANTI | US$0,0003618 | -19,68% | -11,58% | US$6.311 | US$62,34 | 17.440.690 ANTI |
| 402 |  Cabbage CAB | US$0,0005897 | 7,29% | -81,80% | US$6.192 | US$1,94 | 10.499.999 CAB |
| 403 |  Cryptographic Anomaly CGA | US$0,02690 | -0,34% | 7,55% | US$5.684 | US$41,34 | 211.282 CGA |
| 404 |  SongCoin SONG | US$0,0002318 | -12,36% | -11,82% | US$5.671 | US$10,23 | 24.461.200 SONG |
| 405 |  HamRadioCoin HAM | US$0,001148 | -20,98% | -14,64% | US$5.591 | US$1,21 | 4.869.659 HAM |
| 406 |  Bitcoin Scrypt BTCS | US$0,0004289 | -13,45% | -12,72% | US$5.486 | US$0,3299 | 12.792.950 BTCS |
| 407 |  Acoin ACOIN | US$0,004516 | -9,02% | 0,00% | US$5.430 | US$9,92 | 1.202.258 ACOIN |
| 408 |  Prime-XI PXI | US$0,001135 | -11,06% | 6,10% | US$5.134 | US$89,35 | 4.524.561 PXI |
| 409 |  Pulse PULSE | US$0,0003574 | -13,18% | -27,94% | US$5.110 | US$0,7148 | 14.298.972 PULSE |
| 410 |  BitQuark BTQ | US$0,0009471 | 1,56% | -8,41% | US$5.029 | US$0,2151 | 5.309.916 BTQ |
| 411 |  OsmiumCoin OS76 | US$0,005597 | 145,07% | 10,95% | US$5.003 | US$0,05597 | 893.864 OS76 |
| 412 |  NewYorkCoin NYC | US$0,00000008331 | 1,82% | -12,98% | US$4.975 | US$3,06 | 59.719.935.819 NYC |
| 413 |  Cashcoin CASH | US$0,0002234 | -38,02% | 40,53% | US$4.966 | US$3,42 | 22.231.372 CASH |
| 414 |  FujiCoin FJC | US$0,000008935 | -33,88% | -49,46% | US$4.934 | US$4,47 | 552.216.105 FJC |
| 415 |  CyberCoin CC | US$0,000008942 | 33,50% | 99,19% | US$4.888 | US$0,04471 | 546.605.864 CC |
| 416 |  Nyancoin NYAN | US$0,00001787 | -2,80% | -0,37% | US$4.853 | US$12,11 | 271.604.619 NYAN |
| 417 |  SoonCoin SOON | US$0,0003842 | -2,68% | -5,03% | US$4.788 | US$1,36 | 12.462.620 SOON |
| 418 |  Manna MANNA | US$0,0001251 | -10,39% | -2,42% | US$4.714 | US$119,89 | 37.684.210 MANNA |
| 419 |  CoffeeCoin CFC | US$0,00003127 | 38,83% | 0,00% | US$4.650 | US$0,1763 | 148.695.428 CFC |
| 420 |  Revenu REV | US$0,003806 | 111,22% | 10,13% | US$4.550 | US$22,70 | 1.195.525 REV |
| 421 |  Pura PURA | US$0,00002680 | -0,84% | -23,45% | US$4.452 | US$1,25 | 166.090.474 PURA |
| 422 |  Droidz DRZ | US$0,0005361 | -19,00% | -57,93% | US$4.308 | US$0,04467 | 8.036.441 DRZ |
| 423 |  PosEx PEX | US$0,002684 | -0,69% | 15,12% | US$4.208 | US$20,28 | 1.567.715 PEX |
| 424 |  Vcoin VCN | US$0,0003978 | -0,31% | -5,70% | US$4.076 | US$0,1688 | 10.246.337 VCN |
| 425 |  TAGRcoin TAGR | US$0,0001027 | -0,83% | -43,99% | US$3.973 | US$7,01 | 38.669.634 TAGR |
| 426 |  Dirac XDQ | US$0,008733 | -0,01% | -12,67% | US$3.947 | US$8,03 | 451.885 XDQ |
| 427 |  Crown CRW | US$0,0004467 | 23,96% | -32,36% | US$3.849 | US$4,38 | 8.615.720 CRW |
| 428 |  G3N G3N | US$0,0006522 | -7,22% | -28,17% | US$3.824 | US$1,02 | 5.863.023 G3N |
| 429 |  Bitzeny ZNY | US$0,00004914 | 9,08% | -8,36% | US$3.716 | US$0,2393 | 75.614.500 ZNY |
| 430 |  SwagBucks BUCKS | US$0,03677 | -88,06% | -86,55% | US$3.618 | US$14,97 | 98.378 BUCKS |
| 431 |  AnarchistsPrime ACP | US$0,001054 | 3,00% | -11,32% | US$3.612 | US$3,86 | 3.426.368 ACP |
| 432 |  Swing SWING | US$0,003487 | 2,30% | -4,06% | US$3.521 | US$4,03 | 1.009.859 SWING |
| 433 |  Litecred LTCR | US$0,0001105 | 4,30% | -19,98% | US$3.342 | US$8,65 | 30.227.750 LTCR |
| 434 |  ARbit ARB | US$0,0009268 | -9,37% | 0,00% | US$3.335 | US$6,72 | 3.598.715 ARB |
| 435 |  Emerald Crypto EMD | US$0,0001787 | 16,67% | 3,50% | US$3.173 | US$8,22 | 17.757.379 EMD |
| 436 |  LeaCoin LEA | US$0,00001946 | -42,67% | -38,87% | US$3.130 | US$0,1926 | 160.827.800 LEA |
| 437 |  MasterTraderCoin MTR | US$0,01024 | 2,66% | 1,48% | US$3.079 | US$24,18 | 300.678 MTR |
| 438 |  42-coin 42 | US$45,58 | -15,67% | -23,74% | US$3.044 | US$0,1915 | 67 42 |
| 439 |  C-Bit XCT | US$0,00007859 | 38,81% | -37,60% | US$3.028 | US$0,9178 | 38.528.500 XCT |
| 440 |  LimitedCoin LTD | US$44,67 | 0,00% | 0,00% | US$2.859 | US$0,4467 | 64 LTD |
| 441 |  BitcoinUltra BTCU | US$0,002856 | 46,77% | 120,40% | US$2.806 | US$0,09240 | 982.281 BTCU |
| 442 |  ChainCoin CHC | US$0,0002904 | -27,60% | -46,26% | US$2.748 | US$0,8606 | 9.463.967 CHC |
| 443 |  Number7 N7 | US$0,0001340 | -60,57% | -70,17% | US$2.649 | US$307,91 | 19.766.342 N7 |
| 444 |  GamerholicCoin GHC | US$0,003377 | -1,86% | -28,12% | US$2.635 | US$3,02 | 780.330 GHC |
| 445 |  BREAKcoin BRE | US$0,003096 | 1,06% | 154,87% | US$2.597 | US$3,05 | 838.833 BRE |
| 446 |  Unrealcoin URC | US$0,0003618 | -0,76% | 6,55% | US$2.542 | US$0,04467 | 7.024.402 URC |
| 447 |  Bloodcoin BOD | US$0,000008934 | -0,84% | -0,03% | US$2.513 | US$0,05348 | 281.289.440 BOD |
| 448 |  Unfed UNF | US$0,0001966 | 14,83% | 19,12% | US$2.468 | US$0,1966 | 12.558.400 UNF |
| 449 |  Axiom AXIOM | US$0,001488 | 0,00% | 0,00% | US$2.451 | US$1,80 | 1.647.964 AXIOM |
| 450 |  PopularCoin POP | US$0,0000007119 | -26,18% | 21,11% | US$2.269 | US$19,51 | 3.187.505.961 POP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.