Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WhiteCoin XWC | US$0,0003708 | 8,30% | 42,57% | US$113.675 | US$89,13 | 306.584.146 XWC |
| 202 |  Aeon AEON | US$0,01008 | -0,17% | -5,69% | US$113.162 | US$1,05 | 11.228.549 AEON |
| 203 |  Energycoin ENRG | US$0,0009381 | -1,77% | 7,12% | US$112.456 | US$91,70 | 119.874.467 ENRG |
| 204 |  NXTventure NXTV | US$0,1122 | 0,00% | -4,84% | US$112.162 | US$11,22 | 1.000.000 NXTV |
| 205 |  I0Coin I0C | US$0,005320 | -40,97% | 17,87% | US$111.336 | US$0,2873 | 20.925.943 I0C |
| 206 |  HyperStake HYP | US$0,0002860 | 1,82% | -8,54% | US$110.324 | US$454,57 | 385.796.097 HYP |
| 207 |  AudioCoin ADC | US$0,0001433 | -15,68% | -5,71% | US$109.622 | US$2,22 | 764.792.949 ADC |
| 208 |  bitUSD BITUSD | US$0,9711 | 2,05% | -2,31% | US$104.935 | US$306,95 | 108.055 BITUSD |
| 209 |  Pangea Poker PANGEA | US$0,1040 | -0,87% | -0,04% | US$103.888 | US$10,40 | 999.352 PANGEA |
| 210 |  Stealth XST | US$0,004384 | 1,65% | 2,49% | US$103.537 | US$48,50 | 23.615.441 XST |
| 211 |  ClearingHouse XCH | US$0,0009828 | -14,11% | -10,01% | US$102.021 | US$48,36 | 103.807.697 XCH |
| 212 |  NobleCoin NOBL | US$0,00004467 | -9,85% | 4,31% | US$101.227 | US$1,34 | 2.265.980.357 NOBL |
| 213 |  Gambit GAM | US$0,05807 | -0,81% | 39,61% | US$100.759 | US$9,99 | 1.735.014 GAM |
| 214 |  Dogeparty XDP | US$0,03730 | 9,22% | 9,94% | US$99.898 | US$0,6122 | 2.678.136 XDP |
| 215 |  bitCNY BITCNY | US$0,1536 | 3,15% | 1,55% | US$98.887 | US$26,67 | 643.874 BITCNY |
| 216 |  PayCoin XPY | US$0,008466 | -7,70% | 1,40% | US$97.090 | US$55,59 | 11.467.694 XPY |
| 217 |  Flycoin FLY | US$0,4757 | -0,79% | -32,39% | US$96.685 | US$0,3863 | 203.231 FLY |
| 218 |  TrustPlus TRUST | US$0,002953 | -4,76% | -20,37% | US$94.747 | US$8,44 | 32.086.595 TRUST |
| 219 |  Nxttycoin NXTTY | US$0,00009216 | 30,25% | -7,88% | US$92.156 | US$16,28 | 1.000.000.000 NXTTY |
| 220 |  MMNXT MMNXT | US$0,009131 | -5,85% | -26,39% | US$91.310 | US$340,14 | 10.000.000 MMNXT |
| 221 |  Hyper HYPER | US$0,01510 | 5,57% | 3,75% | US$90.345 | US$54,79 | 5.981.634 HYPER |
| 222 |  HTML5COIN HTML5 | US$0,000002209 | -20,37% | 412,19% | US$89.819 | US$10,32 | 40.659.020.000 HTML5 |
| 223 |  Horizon HZ | US$0,00008975 | -10,66% | -2,40% | US$89.509 | US$282,31 | 997.285.886 HZ |
| 224 |  Stress STS | US$0,0001562 | -4,16% | 25,62% | US$88.271 | US$176,92 | 565.134.332 STS |
| 225 |  GameBet Coin GBT | US$0,004186 | -0,73% | -13,41% | US$84.075 | US$119,98 | 20.085.918 GBT |
| 226 |  Cryptofund FUND | US$0,08207 | -14,42% | -0,50% | US$82.071 | US$0,2462 | 1.000.000 FUND |
| 227 |  SaluS SLS | US$0,07622 | -4,37% | -5,38% | US$76.277 | US$0,2432 | 1.000.746 SLS |
| 228 |  Kobocoin KOBO | US$0,003091 | -14,22% | -63,04% | US$75.088 | US$0,1386 | 24.290.004 KOBO |
| 229 |  CORE CORE | US$0,1709 | -1,82% | 12,94% | US$74.783 | US$11,11 | 437.498 CORE |
| 230 |  LTBcoin LTBC | US$0,0001608 | 15,05% | 13,69% | US$72.790 | US$225,38 | 452.665.366 LTBC |
| 231 |  jl777hodl JLH | US$0,007044 | 0,00% | -48,63% | US$70.444 | US$8,45 | 10.000.000 JLH |
| 232 |  Memorycoin MMC | US$0,006880 | -1,41% | -12,97% | US$69.298 | US$52,63 | 10.073.034 MMC |
| 233 |  Carboncoin CARBON | US$0,000004467 | -0,84% | 0,00% | US$68.745 | US$14,61 | 15.388.641.781 CARBON |
| 234 |  Joincoin J | US$0,02639 | 0,67% | 4,63% | US$67.179 | US$84,21 | 2.545.818 J |
| 235 |  ECC ECC | US$0,000003378 | -7,57% | -0,49% | US$66.617 | US$9,81 | 19.723.410.064 ECC |
| 236 |  TransferCoin TX | US$0,01195 | 5,50% | -11,64% | US$64.847 | US$314,86 | 5.426.951 TX |
| 237 |  GeoCoin GEO | US$0,02639 | -9,37% | -20,39% | US$64.778 | US$64,03 | 2.455.079 GEO |
| 238 |  BBQCoin BQC | US$0,001276 | -0,37% | -6,67% | US$64.773 | US$95,34 | 50.765.854 BQC |
| 239 |  MaryJane MARYJ | US$0,001233 | -4,53% | -3,34% | US$63.973 | US$1,12 | 51.886.033 MARYJ |
| 240 |  TEKcoin TEK | US$0,0003733 | -24,88% | -27,28% | US$63.853 | US$266,40 | 171.027.047 TEK |
| 241 |  RedCoin RED | US$0,0008467 | -0,16% | -3,71% | US$62.692 | US$4,81 | 74.040.529 RED |
| 242 |  Yacoin YAC | US$0,0006598 | 10,50% | -19,84% | US$61.980 | US$95,07 | 93.932.334 YAC |
| 243 |  Sembro Token SMBR | US$0,02460 | 0,07% | 7,00% | US$61.581 | US$1,13 | 2.503.780 SMBR |
| 244 |  Bitmark BTM | US$0,05330 | 9,48% | 17,02% | US$59.726 | US$333,01 | 1.120.600 BTM |
| 245 |  FlutterCoin FLT | US$0,0002010 | -2,81% | 12,35% | US$59.485 | US$172,33 | 295.908.103 FLT |
| 246 |  Bitstar BITS | US$0,003158 | -12,67% | 4,65% | US$59.443 | US$0,1008 | 18.820.916 BITS |
| 247 |  Bean Cash BITB | US$0,00004468 | -3,52% | 4,97% | US$59.416 | US$165,84 | 1.329.781.000 BITB |
| 248 |  Sexcoin SXC | US$0,0005170 | 4,57% | -5,29% | US$58.607 | US$36,38 | 113.352.426 SXC |
| 249 |  HoboNickels HBN | US$0,002533 | -0,48% | -5,72% | US$58.003 | US$4,19 | 22.899.577 HBN |
| 250 |  FoldingCoin FLDC | US$0,0001685 | -4,08% | 9,12% | US$57.695 | US$30,60 | 342.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.