Data Historis Harga Kripto 04/05/2016
Daftar harga kripto yang direkam pada tanggal 04/05/2016, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BDSM-FETISH WHIPPED | US$0,02486 | 44,79% | 48,78% | US$13.561 | US$0,002238 | 545.423 WHIPPED |
| 352 |  GlobalBoost-Y BSTY | US$0,001645 | -1,34% | 0,03% | US$13.357 | US$6,82 | 8.119.091 BSTY |
| 353 |  SproutsExtreme SPEX | US$0,000004467 | -0,83% | 0,34% | US$12.806 | US$0,04467 | 2.866.607.586 SPEX |
| 354 |  Aricoin ARI | US$0,00008941 | -3,88% | -14,19% | US$12.541 | US$24,51 | 140.262.505 ARI |
| 355 |  ExclusiveCoin EXCL | US$0,0009649 | -11,85% | -13,63% | US$12.358 | US$24,06 | 12.806.827 EXCL |
| 356 |  Phoenixcoin PXC | US$0,0002323 | 3,13% | 2,22% | US$11.682 | US$8,61 | 50.287.500 PXC |
| 357 |  Kittehcoin MEOW | US$0,0000004871 | -0,03% | -3,19% | US$11.644 | US$0,9494 | 23.905.669.976 MEOW |
| 358 |  NXTInspect NXTI | US$0,01710 | 0,00% | -1,33% | US$11.563 | US$1,71 | 675.996 NXTI |
| 359 |  Limitless VIP VIP | US$0,000009064 | -0,50% | -37,91% | US$11.397 | US$19,28 | 1.257.432.346 VIP |
| 360 |  GoldPieces GP | US$0,009158 | -31,85% | -17,78% | US$11.174 | US$49,91 | 1.220.161 GP |
| 361 |  MapCoin MAPC | US$0,003676 | 94,99% | 145,30% | US$11.047 | US$0,1323 | 3.005.030 MAPC |
| 362 |  Positron TRON | US$0,006598 | 13,72% | 3,34% | US$10.869 | US$0,3628 | 1.647.290 TRON |
| 363 |  Fastcoin FST | US$0,00008558 | 2,19% | -15,02% | US$10.848 | US$2,43 | 126.764.507 FST |
| 364 |  MultiWalletCoin MWC | US$0,0003886 | 0,00% | 7,38% | US$10.593 | US$3,07 | 27.254.738 MWC |
| 365 |  CageCoin CAGE | US$0,0000001045 | -9,57% | -24,63% | US$10.572 | US$1,60 | 101.168.328.395 CAGE |
| 366 |  Viorcoin VIOR | US$0,002105 | -0,10% | -3,71% | US$10.430 | US$18,01 | 4.955.679 VIOR |
| 367 |  Argentum ARG | US$0,002010 | -0,21% | 2,26% | US$10.393 | US$4,12 | 5.169.772 ARG |
| 368 |  Jay JAY | US$0,01026 | -0,88% | -1,47% | US$10.161 | US$1,03 | 990.440 JAY |
| 369 |  bitGold BITGOLD | US$1.274,81 | 0,00% | -1,05% | US$10.016 | US$29,00 | 8 BITGOLD |
| 370 |  MindCoin MND | US$0,0008709 | -7,54% | 79,02% | US$9.815 | US$91,17 | 11.269.500 MND |
| 371 |  bitSilver BITSILVER | US$17,44 | -0,61% | -11,14% | US$9.737 | US$38,99 | 558 BITSILVER |
| 372 |  VIP Tokens VIP | US$0,0001161 | 17,20% | -0,93% | US$9.693 | US$234,05 | 83.450.403 VIP |
| 373 |  AeroMe AM | US$0,0007684 | 5,29% | 13,12% | US$9.305 | US$41,41 | 12.109.618 AM |
| 374 |  UCoin U | US$0,003413 | 9,32% | -16,28% | US$9.181 | US$409,63 | 2.689.812 U |
| 375 |  Spots SPT | US$0,0004560 | -1,06% | -4,63% | US$8.909 | US$4,51 | 19.538.997 SPT |
| 376 |  Moneta MNTA | US$0,0005085 | 89,82% | 74,22% | US$8.499 | US$15,12 | 16.712.688 MNTA |
| 377 |  Sapience AIFX XAI | US$0,01237 | -7,17% | 0,24% | US$8.467 | US$1,74 | 684.468 XAI |
| 378 |  8Bit 8BIT | US$0,01233 | -4,54% | -8,03% | US$8.316 | US$13,37 | 674.626 8BIT |
| 379 |  MGW MGW | US$0,008275 | 0,00% | -57,33% | US$8.275 | US$0,8275 | 1.000.000 MGW |
| 380 |  Cypher CYP | US$0,001298 | -1,32% | 27,68% | US$8.263 | US$89,99 | 6.365.285 CYP |
| 381 |  PayCon CON | US$0,0004893 | -9,07% | -6,67% | US$8.157 | US$5,48 | 16.668.965 CON |
| 382 |  Bitz BITZ | US$0,004057 | -5,61% | -30,20% | US$8.068 | US$12,32 | 1.988.730 BITZ |
| 383 |  DeBuNe DEBUNE | US$0,03433 | 0,00% | 0,00% | US$7.956 | US$3,43 | 231.731 DEBUNE |
| 384 |  CorgiCoin CORG | US$0,000008505 | -37,06% | -36,33% | US$7.930 | US$26,41 | 932.361.655 CORG |
| 385 |  X-Coin XCO | US$0,0006388 | -6,10% | -6,90% | US$7.912 | US$23,64 | 12.384.976 XCO |
| 386 |  DigitalPrice DP | US$0,0004780 | -11,74% | -27,65% | US$7.854 | US$1,54 | 16.430.176 DP |
| 387 |  PetroDollar XPD | US$0,0001206 | -0,83% | -3,59% | US$7.719 | US$0,1192 | 63.993.275 XPD |
| 388 |  ApexCoin APEX | US$0,001237 | 7,72% | 0,00% | US$7.590 | US$5,38 | 6.133.914 APEX |
| 389 |  GCN Coin GCN | US$0,00000008345 | 0,65% | 0,13% | US$7.396 | US$27,23 | 88.621.910.000 GCN |
| 390 |  BitBar BTB | US$0,2975 | 100,13% | -22,56% | US$7.343 | US$3,39 | 24.682 BTB |
| 391 |  Halcyon HAL | US$0,002234 | 17,22% | 0,00% | US$7.340 | US$0,6142 | 3.286.115 HAL |
| 392 |  ELcoin ELCO | US$0,003480 | 14,49% | 0,00% | US$6.872 | US$46,49 | 1.974.618 ELCO |
| 393 |  Sling SLING | US$0,006393 | -7,14% | -18,11% | US$6.866 | US$4,73 | 1.074.095 SLING |
| 394 |  RussiaCoin RC | US$0,0008577 | 0,00% | 0,00% | US$6.809 | US$0,8577 | 7.938.721 RC |
| 395 |  Quicksilver QSLV | US$0,001939 | 14,46% | -2,02% | US$6.762 | US$3,11 | 3.487.894 QSLV |
| 396 |  Dobbscoin BOB | US$0,001443 | 27,12% | 81,91% | US$6.517 | US$79,97 | 4.515.330 BOB |
| 397 |  RootCoin ROOT | US$0,003355 | -0,84% | -0,03% | US$6.507 | US$9,92 | 1.939.438 ROOT |
| 398 |  BunnyCoin BUN | US$0,00000006530 | -0,63% | 11,70% | US$6.485 | US$0,002872 | 99.305.953.628 BUN |
| 399 |  CoExistCoin COXST | US$0,0002518 | -20,14% | -41,88% | US$6.440 | US$51,90 | 25.574.422 COXST |
| 400 |  RosCoin ROS | US$0,00008488 | 4,68% | 13,20% | US$6.433 | US$15,69 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.