Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CleverCoin CLV | US$0,0008646 | 114,93% | 0,00% | US$2.005 | US$0,1976 | 2.319.498 CLV |
| 452 |  Guarany GUA | US$0,01077 | 0,27% | -14,24% | US$1.995 | US$4,31 | 185.300 GUA |
| 453 |  PopularCoin POP | US$0,0000005571 | -38,49% | -12,82% | US$1.776 | US$0,5857 | 3.187.505.961 POP |
| 454 |  UniCoin UNIC | US$0,0006720 | 0,23% | -13,64% | US$1.729 | US$0,09854 | 2.573.074 UNIC |
| 455 |  NuclearCoin NUC | US$0,01573 | 0,23% | -15,16% | US$1.697 | US$20,68 | 107.906 NUC |
| 456 |  Guncoin GUN | US$0,00002471 | -19,10% | -28,26% | US$1.648 | US$0,2135 | 66.699.828 GUN |
| 457 |  MazeCoin MAZE | US$0,0001703 | -0,93% | 0,00% | US$1.641 | US$0,06813 | 9.636.078 MAZE |
| 458 |  CryptoSpots CS | US$0,0003181 | 0,36% | 0,00% | US$1.635 | US$0,06363 | 5.138.443 CS |
| 459 |  Full Integrity Coin FIC | US$0,000004204 | -3,97% | -2,83% | US$1.579 | US$0,0001952 | 375.613.050 FIC |
| 460 |  Ozziecoin OZC | US$0,000007911 | -0,82% | -15,95% | US$1.568 | US$0,07143 | 198.202.500 OZC |
| 461 |  LiteBar LTB | US$0,008740 | 0,28% | -60,99% | US$1.545 | US$26,23 | 176.737 LTB |
| 462 |  Dreamcoin DRM | US$0,0006227 | -13,67% | 12,36% | US$1.507 | US$5,40 | 2.420.436 DRM |
| 463 |  Unitus UIS | US$0,00005824 | -6,93% | -11,46% | US$1.501 | US$2,94 | 25.774.194 UIS |
| 464 |  bitEUR BITEUR | US$1,17 | 0,00% | 5,44% | US$1.497 | US$0,4516 | 1.277 BITEUR |
| 465 |  BitcoinUltra BTCU | US$0,001438 | -49,69% | 27,23% | US$1.412 | US$5,76 | 982.305 BTCU |
| 466 |  Coinaid CAID | US$0,00001342 | -0,50% | 1,03% | US$1.351 | US$0,05411 | 100.643.070 CAID |
| 467 |  Bolivarcoin BOLI | US$0,0004521 | 7,05% | -10,80% | US$1.322 | US$7,76 | 2.925.100 BOLI |
| 468 |  HazMatCoin HZT | US$0,001223 | 82,47% | 0,00% | US$1.285 | US$16,07 | 1.051.090 HZT |
| 469 |  NevaCoin NEVA | US$0,009412 | 19,79% | 51,87% | US$1.285 | US$30,16 | 136.530 NEVA |
| 470 |  TurboStake TRBO | US$0,00004025 | -21,31% | 34,48% | US$1.278 | US$2,41 | 31.743.767 TRBO |
| 471 |  Cygnus CYG | US$0,00008947 | 6,01% | -23,78% | US$1.236 | US$2,58 | 13.815.013 CYG |
| 472 |  ParallelCoin DUO | US$0,004588 | -37,65% | -50,04% | US$1.193 | US$2,00 | 259.963 DUO |
| 473 |  IvugeoCoin IEC | US$0,0009632 | -4,66% | -27,63% | US$1.187 | US$3,89 | 1.232.402 IEC |
| 474 |  Crypto CTO | US$0,0002374 | 0,23% | -0,01% | US$1.166 | US$1,48 | 4.910.293 CTO |
| 475 |  Dibbits DIBS | US$0,002240 | 0,23% | -37,52% | US$1.132 | US$0,004480 | 505.175 DIBS |
| 476 |  Evotion EVO | US$0,0007309 | -12,00% | 10,66% | US$1.118 | US$0,6017 | 1.529.360 EVO |
| 477 |  Floz FLOZ | US$0,0002553 | -9,80% | -64,58% | US$1.104 | US$2,07 | 4.322.629 FLOZ |
| 478 |  FuzzBalls FUZZ | US$0,0003808 | 8,59% | 0,00% | US$1.101 | US$0,1918 | 2.890.500 FUZZ |
| 479 |  TopCoin TOP | US$0,00003136 | 0,23% | -0,02% | US$1.001 | US$0,3136 | 31.925.008 TOP |
| 480 |  Antilitecoin ALTC | US$0,00003136 | 0,23% | -18,68% | US$988 | US$3,46 | 31.512.613 ALTC |
| 481 |  SydPak SDP | US$0,006276 | -36,20% | -24,28% | US$973 | US$0,1703 | 155.088 SDP |
| 482 |  Phalanx PXL | US$0,0005152 | 3,84% | 0,00% | US$930 | US$1,01 | 1.804.501 PXL |
| 483 |  Evil Coin EVIL | US$0,0001064 | 8,65% | -20,73% | US$909 | US$17,95 | 8.544.040 EVIL |
| 484 |  FreedomCoin FRDC | US$0,002235 | 0,23% | 76,44% | US$895 | US$0,04488 | 400.285 FRDC |
| 485 |  Prototanium PR | US$0,004986 | 11,56% | -50,80% | US$886 | US$0,6890 | 177.662 PR |
| 486 |  Bitcoin 21 XBTC21 | US$0,005806 | 0,00% | 0,00% | US$874 | US$124,47 | 150.486 XBTC21 |
| 487 |  Bantam BNT | US$0,0002688 | -1,42% | -3,75% | US$833 | US$19,25 | 3.098.027 BNT |
| 488 |  Cerium XCE | US$0,0003360 | -40,22% | 0,00% | US$787 | US$0,6005 | 2.341.766 XCE |
| 489 |  GuccioneCoin GCC | US$0,00004928 | -8,13% | 6,50% | US$770 | US$8,26 | 15.630.728 GCC |
| 490 |  Digital Credits DGCS | US$0,0001254 | 16,94% | -12,51% | US$731 | US$76,77 | 5.826.388 DGCS |
| 491 |  MMXVI MMXVI | US$0,0002181 | 3,84% | -9,77% | US$704 | US$0,09863 | 3.225.649 MMXVI |
| 492 |  Money $$$ | US$0,00001344 | 0,22% | -0,01% | US$617 | US$0,7878 | 45.887.218 $$$ |
| 493 |  Fantasy Cash FANS | US$0,0001519 | -15,12% | -43,28% | US$599 | US$1,52 | 3.939.867 FANS |
| 494 |  Independent Money System IMS | US$0,0001299 | -5,51% | -45,22% | US$556 | US$10,46 | 4.279.744 IMS |
| 495 |  AquariusCoin ARCO | US$0,0009172 | 0,14% | 0,00% | US$545 | US$0,4079 | 594.044 ARCO |
| 496 |  Lyrabar LYB | US$0,0004614 | 3,21% | -82,42% | US$542 | US$1,46 | 1.175.524 LYB |
| 497 |  SpaceCoin SPACE | US$0,0002599 | 0,33% | 3,66% | US$501 | US$0,04482 | 1.927.643 SPACE |
| 498 |  Selfiecoin SLFI | US$0,000004480 | 0,00% | -0,01% | US$483 | US$0,04524 | 107.829.281 SLFI |
| 499 |  NativeCoin N8V | US$0,00001792 | 0,00% | -20,03% | US$414 | US$0,002580 | 23.099.901 N8V |
| 500 |  ImperialCoin IPC | US$0,000002043 | -0,82% | 38,68% | US$322 | US$0,004426 | 157.865.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.