Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Librexcoin LXC | US$0,03135 | 14,66% | 51,26% | US$306.823 | US$7,15 | 9.785.609 LXC |
| 152 |  Jinn JINN | US$5,08 | -12,64% | 23,87% | US$298.123 | US$279,32 | 58.703 JINN |
| 153 |  XCurrency XC | US$0,05081 | 28,36% | 14,17% | US$288.438 | US$479,95 | 5.676.840 XC |
| 154 |  NavCoin NAV | US$0,004739 | 2,94% | 1,83% | US$282.430 | US$196,81 | 59.599.414 NAV |
| 155 |  Mooncoin MOON | US$0,000001261 | -31,41% | -44,15% | US$268.311 | US$50,90 | 212.741.248.529 MOON |
| 156 |  Pandacoin PND | US$0,000008085 | 47,84% | 99,14% | US$262.890 | US$3,02 | 32.514.916.898 PND |
| 157 |  Maxcoin MAX | US$0,006278 | -0,24% | -5,89% | US$260.269 | US$386,73 | 41.459.435 MAX |
| 158 |  VootCoin VOOT | US$0,003718 | 0,23% | -5,43% | US$257.605 | US$51,60 | 69.280.656 VOOT |
| 159 |  Bullion CBX | US$0,2647 | 8,53% | 18,17% | US$256.436 | US$243,56 | 968.845 CBX |
| 160 |  TagCoin TAG | US$0,05535 | -0,13% | -3,75% | US$244.026 | US$131,58 | 4.408.838 TAG |
| 161 |  Tickets TIX | US$0,000003628 | -20,91% | -1,09% | US$242.657 | US$97,93 | 66.876.281.414 TIX |
| 162 |  SecureCoin SRC | US$0,04259 | -1,90% | -7,89% | US$241.222 | US$248,48 | 5.664.056 SRC |
| 163 |  Nexus NXS | US$0,006406 | 5,23% | -12,70% | US$236.176 | US$97,97 | 36.866.841 NXS |
| 164 |  SkyNET SKYNET | US$0,2511 | -1,25% | 7,64% | US$224.535 | US$25,11 | 894.223 SKYNET |
| 165 |  BitShares PTS PTS | US$0,0002240 | 2,05% | -23,83% | US$223.992 | US$225,50 | 999.999.386 PTS |
| 166 |  BlackJack JACK | US$0,000004480 | 0,23% | -2,04% | US$223.169 | US$14,38 | 49.817.174.081 JACK |
| 167 |  SmileyCoin SMLY | US$0,000008364 | 53,65% | 138,16% | US$211.555 | US$270,61 | 25.292.870.000 SMLY |
| 168 |  Devcoin DVC | US$0,00001891 | 0,03% | 30,26% | US$203.642 | US$111,09 | 10.768.460.050 DVC |
| 169 |  Bitswift BITS | US$0,04992 | -39,98% | -34,34% | US$202.069 | US$282,76 | 4.047.917 BITS |
| 170 |  FIMKrypto FIMK | US$0,0004435 | 0,23% | -0,01% | US$201.489 | US$20,65 | 454.311.198 FIMK |
| 171 |  FLO FLO | US$0,001631 | -0,92% | 10,12% | US$200.494 | US$116,45 | 122.904.636 FLO |
| 172 |  TileCoin XTC | US$0,001983 | 0,03% | -2,35% | US$198.256 | US$49,24 | 100.000.000 XTC |
| 173 |  Freicoin FRC | US$0,004256 | 0,23% | -5,01% | US$195.606 | US$23,28 | 45.962.594 FRC |
| 174 |  Silkcoin SILK | US$0,004251 | 1,89% | 18,32% | US$186.020 | US$14,51 | 43.755.188 SILK |
| 175 |  Colossuscoin V2 CV2 | US$0,000008875 | 25,31% | 24,58% | US$184.267 | US$482,43 | 20.762.859.002 CV2 |
| 176 |  BTSR BTSR | US$0,07242 | -2,24% | -12,48% | US$158.982 | US$240,07 | 2.195.181 BTSR |
| 177 |  EuropeCoin ERC | US$0,001711 | 2,85% | 4,84% | US$158.920 | US$3,61 | 92.882.561 ERC |
| 178 |  SpreadCoin SPR | US$0,03094 | 0,23% | -7,03% | US$156.102 | US$27,30 | 5.045.652 SPR |
| 179 |  PotCoin POT | US$0,0007272 | -0,57% | 1,47% | US$154.845 | US$92,08 | 212.927.222 POT |
| 180 |  LIQUID LQD | US$0,4470 | -1,90% | -7,82% | US$152.738 | US$1,79 | 341.714 LQD |
| 181 |  MediterraneanCoin MED | US$0,003763 | 16,94% | -1,18% | US$152.148 | US$416,84 | 40.431.897 MED |
| 182 |  HempCoin HMP | US$0,0001186 | 0,19% | -40,14% | US$149.730 | US$105,55 | 1.262.579.210 HMP |
| 183 |  Deutsche eMark DEM | US$0,007621 | -9,78% | 5,61% | US$148.038 | US$144,83 | 19.424.718 DEM |
| 184 |  Xiaomicoin MI | US$0,0003629 | -7,74% | 6,49% | US$146.713 | US$1,45 | 404.316.480 MI |
| 185 |  CannabisCoin CANN | US$0,001898 | -4,63% | -9,92% | US$146.551 | US$148,77 | 77.226.701 CANN |
| 186 |  Orbitcoin ORB | US$0,05582 | 19,60% | 57,40% | US$142.479 | US$246,47 | 2.552.433 ORB |
| 187 |  NetCoin NET | US$0,0002247 | -2,33% | 2,03% | US$138.716 | US$143,23 | 617.377.660 NET |
| 188 |  Flycoin FLY | US$0,6451 | 35,56% | -5,74% | US$131.202 | US$0,2080 | 203.383 FLY |
| 189 |  AudioCoin ADC | US$0,0001656 | 15,52% | 18,45% | US$126.694 | US$101,19 | 764.891.382 ADC |
| 190 |  e-Gulden EFL | US$0,008745 | 10,16% | -29,36% | US$125.812 | US$133,02 | 14.387.135 EFL |
| 191 |  Boolberry BBR | US$0,01777 | -3,52% | 1,61% | US$125.694 | US$159,74 | 7.073.362 BBR |
| 192 |  CoinoIndex INDEX | US$353,55 | 0,23% | 3,13% | US$119.637 | US$52,39 | 338 INDEX |
| 193 |  Stealth XST | US$0,004973 | 13,37% | 8,48% | US$117.501 | US$90,50 | 23.626.451 XST |
| 194 |  Pebblecoin XPB | US$0,005379 | -3,38% | -13,49% | US$115.890 | US$33,20 | 21.543.728 XPB |
| 195 |  Bytecent BYC | US$0,1092 | -6,55% | -16,37% | US$113.306 | US$401,73 | 1.037.336 BYC |
| 196 |  TrustPlus TRUST | US$0,003521 | 19,18% | 5,93% | US$112.982 | US$99,69 | 32.086.595 TRUST |
| 197 |  UltraCoin UTC | US$0,003481 | -12,10% | 9,20% | US$112.276 | US$26,99 | 32.255.290 UTC |
| 198 |  I0Coin I0C | US$0,005328 | 0,06% | -40,25% | US$111.496 | US$0,2877 | 20.925.971 I0C |
| 199 |  NXTventure NXTV | US$0,1110 | -1,00% | -1,93% | US$111.050 | US$11,10 | 1.000.000 NXTV |
| 200 |  HyperStake HYP | US$0,0002853 | -0,26% | -7,28% | US$110.054 | US$339,68 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.