Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,07917 | -1,31% | -6,60% | US$1.139.761 | US$14.188,63 | 14.396.865 XPM |
| 52 |  PLAY PLS | US$0,0005643 | 14,07% | -20,61% | US$1.099.297 | US$4.704,32 | 1.948.228.475 PLS |
| 53 |  SounDAC XSD | US$0,0007833 | 7,81% | -26,68% | US$1.068.931 | US$800,42 | 1.364.595.990 XSD |
| 54 |  StabilityShares XSI | US$0,1155 | 4,44% | -5,24% | US$1.068.270 | US$20.618,22 | 9.251.928 XSI |
| 55 |  Novacoin NVC | US$0,7781 | -0,69% | -8,15% | US$1.065.805 | US$6.012,61 | 1.369.745 NVC |
| 56 |  VeriCoin VRC | US$0,03792 | -5,91% | -10,79% | US$1.045.637 | US$5.449,69 | 27.571.709 VRC |
| 57 |  Vertcoin VTC | US$0,04526 | 1,11% | -2,89% | US$1.044.532 | US$8.428,94 | 23.076.650 VTC |
| 58 |  Quark QRK | US$0,004033 | -3,90% | -10,35% | US$1.008.428 | US$1.518,77 | 250.048.051 QRK |
| 59 |  ShadowCash SDC | US$0,1515 | -8,61% | 14,93% | US$989.782 | US$9.192,79 | 6.532.416 SDC |
| 60 |  Radium RADS | US$0,3369 | -0,20% | -1,01% | US$923.975 | US$1.494,58 | 2.742.737 RADS |
| 61 |  Infinitecoin IFC | US$0,000008681 | -0,92% | -3,41% | US$786.469 | US$2.282,09 | 90.596.274.910 IFC |
| 62 |  I/O Coin IOC | US$0,04676 | -1,25% | -16,80% | US$759.931 | US$796,49 | 16.251.260 IOC |
| 63 |  NuBits USNBT | US$1,00 | -0,27% | 0,30% | US$757.878 | US$60.539,13 | 757.084 USNBT |
| 64 |  Expanse EXP | US$0,3546 | -2,53% | 13,87% | US$732.553 | US$22.974,01 | 2.066.139 EXP |
| 65 |  WorldCoin WDC | US$0,006836 | -3,13% | -6,36% | US$699.700 | US$3.510,01 | 102.360.691 WDC |
| 66 |  OBITS OBITS | US$0,1023 | -7,10% | -9,79% | US$681.563 | US$929,70 | 6.662.849 OBITS |
| 67 |  Qora QORA | US$0,00006262 | 0,48% | -4,49% | US$626.207 | US$9.201,91 | 10.000.000.000 QORA |
| 68 |  Yocoin YOC | US$0,03562 | -1,67% | -13,97% | US$622.422 | US$543,04 | 17.473.350 YOC |
| 69 |  BoostCoin BOST | US$0,05203 | 5,65% | 3,29% | US$615.364 | US$4.082,50 | 11.827.731 BOST |
| 70 |  Megacoin MEC | US$0,01773 | 0,57% | -7,33% | US$574.172 | US$1.533,72 | 32.387.688 MEC |
| 71 |  Zetacoin ZET | US$0,003438 | -2,24% | 5,51% | US$563.937 | US$629,54 | 164.046.391 ZET |
| 72 |  Creditbit CRB | US$0,04518 | 41,77% | 191,56% | US$556.929 | US$15.151,59 | 12.326.717 CRB |
| 73 |  Verge XVG | US$0,00004935 | 3,90% | -9,42% | US$552.092 | US$7.680,68 | 11.187.500.000 XVG |
| 74 |  DigitalNote XDN | US$0,00007857 | -5,80% | -11,09% | US$538.963 | US$5.610,62 | 6.859.513.298 XDN |
| 75 |  BilShares BILS | US$0,0005381 | 5,92% | -2,33% | US$538.117 | US$1.561,01 | 1.000.000.000 BILS |
| 76 |  ZcCoin ZCC | US$0,008149 | -0,70% | -6,21% | US$502.421 | US$3.599,30 | 61.657.044 ZCC |
| 77 |  BitBay BAY | US$0,0004500 | -4,90% | 0,70% | US$451.899 | US$581,77 | 1.004.318.758 BAY |
| 78 |  Blocknet BLOCK | US$0,1084 | 12,52% | 30,75% | US$423.994 | US$6.167,91 | 3.910.516 BLOCK |
| 79 |  Global Currency Reserve GCR | US$0,004202 | -5,04% | -14,80% | US$423.677 | US$1.470,60 | 100.825.146 GCR |
| 80 |  SIBCoin SIB | US$0,04191 | -1,33% | -13,43% | US$419.119 | US$1.740,59 | 10.000.049 SIB |
| 81 |  Applecoin APC | US$0,01845 | -1,97% | -3,16% | US$411.172 | US$790,51 | 22.286.048 APC |
| 82 |  Execoin EXE | US$0,02063 | 70,45% | 643,22% | US$368.881 | US$19.736,96 | 17.881.067 EXE |
| 83 |  NeuCoin NEU | US$0,001071 | -8,85% | -52,47% | US$330.042 | US$4.086,69 | 308.253.372 NEU |
| 84 |  Circuits of Value COVAL | US$0,0008243 | 6,78% | 5,55% | US$329.717 | US$1.306,04 | 400.000.000 COVAL |
| 85 |  Diem DIEM | US$0,00001344 | -9,56% | -9,18% | US$292.154 | US$551,31 | 21.739.971.929 DIEM |
| 86 |  Riecoin RIC | US$0,01197 | 1,46% | -6,42% | US$275.479 | US$867,04 | 23.006.275 RIC |
| 87 |  Capricoin CPC | US$0,5301 | 5,94% | 10,51% | US$272.969 | US$10.136,93 | 514.978 CPC |
| 88 |  Burst BURST | US$0,0001911 | 2,20% | 4,90% | US$271.977 | US$518,53 | 1.423.222.336 BURST |
| 89 |  Cryptonite XCN | US$0,001195 | -3,07% | -6,23% | US$245.341 | US$594,86 | 205.328.613 XCN |
| 90 |  Donu DONU | US$0,02814 | 21,09% | -6,92% | US$239.383 | US$8.568,95 | 8.505.375 DONU |
| 91 |  Wild Beast Block WBB | US$0,1375 | -3,16% | -5,04% | US$213.119 | US$553,59 | 1.550.428 WBB |
| 92 |  Ubiq UBQ | US$0,05143 | -0,70% | 24,77% | US$183.136 | US$2.414,81 | 3.560.615 UBQ |
| 93 |  Subcriptio SUB | US$0,01792 | -66,78% | 0,00% | US$179.199 | US$12.471,59 | 10.000.505 SUB |
| 94 |  MojoCoin MOJO | US$0,001651 | 0,76% | -4,80% | US$165.233 | US$632,28 | 100.057.921 MOJO |
| 95 |  microCoin MRC | US$0,000008960 | 0,00% | 99,99% | US$164.752 | US$2.291,63 | 18.388.124.350 MRC |
| 96 |  OKCash OK | US$0,002551 | 3,19% | 1,47% | US$163.700 | US$640,36 | 64.172.953 OK |
| 97 |  Blitzcash BLITZ | US$0,03942 | -11,38% | 45,96% | US$156.508 | US$1.138,84 | 3.970.004 BLITZ |
| 98 |  Viacoin VIA | US$0,007004 | 6,79% | -7,31% | US$145.785 | US$588,12 | 20.814.703 VIA |
| 99 |  TrumpCoin TRUMP | US$0,02231 | 0,13% | 41,91% | US$145.041 | US$5.752,59 | 6.501.942 TRUMP |
| 100 |  NautilusCoin NAUT | US$0,02048 | -11,66% | -10,42% | US$142.976 | US$2.513,90 | 6.979.874 NAUT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.