Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,0001665 | -3,60% | -10,08% | US$109.975 | US$330,96 | 660.493.650 ABY |
| 202 |  GoldCoin GLC | US$0,002912 | -6,13% | -0,72% | US$108.746 | US$138,07 | 37.345.078 GLC |
| 203 |  MAZA MAZA | US$0,0001120 | -6,50% | -11,01% | US$107.029 | US$83,46 | 955.678.049 MAZA |
| 204 |  ClearingHouse XCH | US$0,001030 | 2,14% | 6,32% | US$106.960 | US$16,70 | 103.807.697 XCH |
| 205 |  Groestlcoin GRS | US$0,001684 | -6,46% | -11,26% | US$106.937 | US$172,06 | 63.502.037 GRS |
| 206 |  Energycoin ENRG | US$0,0008870 | -5,50% | -2,95% | US$106.333 | US$99,87 | 119.877.672 ENRG |
| 207 |  Aeon AEON | US$0,009417 | -6,61% | 0,80% | US$105.826 | US$487,58 | 11.238.235 AEON |
| 208 |  Pangea Poker PANGEA | US$0,1029 | -1,00% | 0,43% | US$102.857 | US$10,29 | 999.352 PANGEA |
| 209 |  NobleCoin NOBL | US$0,00004480 | 0,23% | 2,39% | US$101.517 | US$291,42 | 2.266.083.439 NOBL |
| 210 |  Gambit GAM | US$0,05823 | 0,23% | 52,11% | US$101.042 | US$0,5541 | 1.735.108 GAM |
| 211 |  WhiteCoin XWC | US$0,0003225 | -13,06% | 26,78% | US$98.888 | US$16,66 | 306.584.146 XWC |
| 212 |  bitCNY BITCNY | US$0,1525 | -0,73% | 0,66% | US$98.048 | US$299,27 | 642.974 BITCNY |
| 213 |  MMNXT MMNXT | US$0,009788 | 7,15% | -20,27% | US$97.885 | US$18,26 | 10.000.000 MMNXT |
| 214 |  PayCoin XPY | US$0,008304 | -1,95% | -2,82% | US$95.233 | US$52,46 | 11.468.262 XPY |
| 215 |  Nxttycoin NXTTY | US$0,00009218 | 0,02% | 21,61% | US$92.175 | US$186,29 | 1.000.000.000 NXTTY |
| 216 |  Dogeparty XDP | US$0,03406 | -8,72% | -10,35% | US$91.230 | US$151,84 | 2.678.136 XDP |
| 217 |  SaluS SLS | US$0,08961 | 17,55% | 17,30% | US$89.681 | US$46,16 | 1.000.754 SLS |
| 218 |  Horizon HZ | US$0,00008963 | -0,96% | -4,12% | US$89.389 | US$24,46 | 997.285.886 HZ |
| 219 |  Hyper HYPER | US$0,01434 | -5,14% | -0,33% | US$85.796 | US$7,74 | 5.984.833 HYPER |
| 220 |  Krypton KR | US$0,03091 | 1,31% | -3,43% | US$85.382 | US$394,62 | 2.762.240 KR |
| 221 |  Pinkcoin PINK | US$0,0002250 | -5,01% | 24,72% | US$82.073 | US$247,51 | 364.715.944 PINK |
| 222 |  Cryptofund FUND | US$0,08126 | -1,00% | -0,07% | US$81.258 | US$0,1625 | 1.000.000 FUND |
| 223 |  CORE CORE | US$0,1794 | 0,00% | 31,31% | US$78.504 | US$93,31 | 437.498 CORE |
| 224 |  Memorycoin MMC | US$0,007705 | 8,18% | 3,26% | US$77.616 | US$0,1535 | 10.073.034 MMC |
| 225 |  Bitstar BITS | US$0,004105 | 29,89% | 32,22% | US$77.262 | US$309,37 | 18.820.916 BITS |
| 226 |  Kobocoin KOBO | US$0,003098 | -7,02% | -24,03% | US$75.248 | US$0,09416 | 24.290.004 KOBO |
| 227 |  jl777hodl JLH | US$0,007449 | 5,74% | -31,64% | US$74.491 | US$1,49 | 10.000.000 JLH |
| 228 |  BigUp BIGUP | US$0,00001787 | 33,26% | 59,33% | US$74.136 | US$182,41 | 4.148.742.373 BIGUP |
| 229 |  Shift SHIFT | US$0,01056 | -3,21% | -0,88% | US$73.575 | US$183,01 | 6.968.007 SHIFT |
| 230 |  GeoCoin GEO | US$0,02994 | 10,41% | -7,43% | US$73.505 | US$87,40 | 2.455.079 GEO |
| 231 |  GameBet Coin GBT | US$0,003584 | -14,43% | -48,17% | US$71.997 | US$497,82 | 20.089.530 GBT |
| 232 |  Stress STS | US$0,0001257 | -19,54% | 1,45% | US$71.054 | US$89,66 | 565.134.332 STS |
| 233 |  Joincoin J | US$0,02778 | 5,20% | 5,98% | US$70.710 | US$44,99 | 2.545.818 J |
| 234 |  Carboncoin CARBON | US$0,000004480 | 0,23% | 0,12% | US$68.939 | US$0,07380 | 15.388.670.098 CARBON |
| 235 |  TransferCoin TX | US$0,01209 | 2,77% | -9,92% | US$65.616 | US$264,35 | 5.428.346 TX |
| 236 |  BBQCoin BQC | US$0,001271 | 1,12% | -3,57% | US$64.513 | US$120,03 | 50.765.854 BQC |
| 237 |  MaryJane MARYJ | US$0,001236 | -3,01% | -2,42% | US$64.130 | US$0,4478 | 51.886.035 MARYJ |
| 238 |  RedCoin RED | US$0,0008457 | -0,13% | 3,59% | US$62.618 | US$4,81 | 74.040.529 RED |
| 239 |  Sembro Token SMBR | US$0,02451 | 0,00% | 4,05% | US$61.377 | US$9,40 | 2.503.780 SMBR |
| 240 |  Bitmark BTM | US$0,05340 | 0,14% | 6,29% | US$59.840 | US$69,29 | 1.120.600 BTM |
| 241 |  Bean Cash BITB | US$0,00004480 | -1,06% | -4,55% | US$59.640 | US$39,58 | 1.331.310.000 BITB |
| 242 |  Yacoin YAC | US$0,0006218 | -1,71% | -19,16% | US$58.486 | US$182,15 | 94.065.266 YAC |
| 243 |  TEKcoin TEK | US$0,0003405 | -9,19% | -35,21% | US$58.328 | US$76,03 | 171.323.214 TEK |
| 244 |  HoboNickels HBN | US$0,002531 | -0,10% | -5,33% | US$58.189 | US$21,13 | 22.989.371 HBN |
| 245 |  FoldingCoin FLDC | US$0,0001692 | 0,39% | 0,22% | US$57.954 | US$9,95 | 342.500.000 FLDC |
| 246 |  Einsteinium EMC2 | US$0,0002863 | 4,50% | 21,98% | US$56.645 | US$81,51 | 197.828.237 EMC2 |
| 247 |  Heisenberg HEX | US$0,000004480 | 0,23% | -0,01% | US$55.880 | US$2,40 | 12.473.553.843 HEX |
| 248 |  Sexcoin SXC | US$0,0004910 | -5,07% | -15,01% | US$55.677 | US$25,25 | 113.388.676 SXC |
| 249 |  NXTprivacy NXTprivacy | US$0,05553 | -1,00% | -0,64% | US$55.526 | US$5,55 | 1.000.000 NXTprivacy |
| 250 |  FlutterCoin FLT | US$0,0001855 | -7,77% | -5,34% | US$54.911 | US$209,74 | 296.074.673 FLT |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.