Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$447,98 | 0,23% | -0,01% | US$6.948.338.106 | US$50.440.792 | 15.510.500 BTC |
| 2 |  Ethereum ETH | US$9,83 | 4,70% | 33,49% | US$783.576.146 | US$18.296.178 | 79.744.359 ETH |
| 3 |  XRP XRP | US$0,006193 | -1,99% | -7,31% | US$215.932.392 | US$509.188 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,71 | -0,82% | -1,35% | US$169.555.445 | US$1.702.121 | 45.654.951 LTC |
| 5 |  Dash DASH | US$6,82 | -0,15% | 7,07% | US$43.824.804 | US$186.158 | 6.422.341 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05796 | -0,61% | 5,19% | US$26.230.401 | US$51.444,26 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002211 | -1,84% | -2,83% | US$23.040.581 | US$149.567 | 104.207.038.330 DOGE |
| 8 |  DigixDAO DGD | US$10,25 | 28,47% | -53,14% | US$20.504.307 | US$217.227 | 2.000.000 DGD |
| 9 |  NEM XEM | US$0,001535 | -0,30% | -3,73% | US$13.817.931 | US$23.234,79 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$0,9068 | -0,85% | 0,35% | US$10.694.800 | US$76.567,73 | 11.793.465 XMR |
| 11 |  BitShares BTS | US$0,004092 | 1,08% | 3,56% | US$10.455.397 | US$71.198,42 | 2.555.270.000 BTS |
| 12 |  Factom FCT | US$1,16 | 2,22% | 3,94% | US$10.115.611 | US$140.279 | 8.753.219 FCT |
| 13 |  Stellar XLM | US$0,001840 | -1,57% | -2,69% | US$10.094.191 | US$12.584,77 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4197 | -0,06% | -5,79% | US$9.706.572 | US$34.215,24 | 23.127.577 PPC |
| 15 |  HyperSpace AMP | US$0,05056 | 0,36% | 12,39% | US$9.344.305 | US$10.339,98 | 184.800.000 AMP |
| 16 |  FedoraCoin TIPS | US$0,00002180 | -3,64% | 16,65% | US$9.186.285 | US$10.008,19 | 421.295.404.162 TIPS |
| 17 |  Steem STEEM | US$0,3853 | -11,40% | -12,83% | US$7.839.381 | US$8.409,38 | 20.343.780 STEEM |
| 18 |  Emercoin EMC | US$0,1973 | 5,16% | -3,94% | US$7.430.670 | US$10.416,14 | 37.661.958 EMC |
| 19 |  Nxt NXT | US$0,006771 | -1,00% | -0,90% | US$6.771.303 | US$13.325,83 | 999.997.096 NXT |
| 20 |  YbCoin YBC | US$2,18 | -5,16% | -6,98% | US$6.565.049 | US$523.292 | 3.008.064 YBC |
| 21 |  Namecoin NMC | US$0,4198 | 0,04% | -6,59% | US$5.973.251 | US$16.560,63 | 14.228.950 NMC |
| 22 |  RevolutionVR RVR | US$0,1516 | -5,31% | -8,40% | US$4.776.128 | US$70.694,74 | 31.500.000 RVR |
| 23 |  Feathercoin FTC | US$0,03028 | 1,21% | -7,20% | US$4.493.521 | US$18.268,78 | 148.407.000 FTC |
| 24 |  Syscoin SYS | US$0,009005 | -1,85% | -2,55% | US$3.860.717 | US$57.735,86 | 428.751.485 SYS |
| 25 |  VPNCoin VASH | US$0,008795 | 1,54% | 1,24% | US$3.521.052 | US$103.084 | 400.339.746 VASH |
| 26 |  Xaurum XAUR | US$464,74 | 1,30% | 1,62% | US$3.456.332 | US$2.020,17 | 7.437 XAUR |
| 27 |  GridCoin GRC | US$0,007896 | 1,55% | -0,63% | US$2.967.589 | US$648,15 | 375.830.160 GRC |
| 28 |  Counterparty XCP | US$1,12 | 1,68% | -2,42% | US$2.929.824 | US$5.260,29 | 2.627.389 XCP |
| 29 |  Storjcoin X SJCX | US$0,05769 | -4,55% | -14,27% | US$2.856.802 | US$13.855,19 | 49.518.143 SJCX |
| 30 |  CrevaCoin CREVA | US$0,1095 | 1,90% | 14,75% | US$2.533.633 | US$32.502,86 | 23.139.750 CREVA |
| 31 |  BitCrystals BCY | US$0,05623 | -8,05% | 3,33% | US$2.380.636 | US$1.511,04 | 42.340.689 BCY |
| 32 |  Decred DCR | US$1,52 | 0,61% | 0,11% | US$2.372.378 | US$5.906,79 | 1.565.180 DCR |
| 33 |  Auroracoin AUR | US$0,2861 | 3,29% | 23,62% | US$2.303.913 | US$4.741,45 | 8.052.849 AUR |
| 34 |  GameCredits GAME | US$0,04043 | 9,59% | 6,28% | US$2.215.630 | US$34.769,85 | 54.798.527 GAME |
| 35 |  NuShares NSR | US$0,002688 | 11,36% | 14,80% | US$2.206.997 | US$2.138,65 | 821.082.943 NSR |
| 36 |  BlackCoin BLK | US$0,02915 | -0,62% | -3,69% | US$2.198.509 | US$7.413,96 | 75.422.851 BLK |
| 37 |  DigiByte DGB | US$0,0003173 | 7,07% | 5,95% | US$2.034.044 | US$51.407,46 | 6.410.604.883 DGB |
| 38 |  MonaCoin MONA | US$0,06160 | 4,49% | -0,51% | US$2.010.814 | US$3.280,88 | 32.644.550 MONA |
| 39 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$753.773 | 1.951.591 USDT |
| 40 |  Scotcoin SCOT | US$0,001908 | -2,59% | -17,06% | US$1.908.416 | US$1.305,65 | 1.000.000.000 SCOT |
| 41 |  SolarCoin SLR | US$0,04896 | 2,77% | 13,05% | US$1.679.132 | US$741,88 | 34.293.633 SLR |
| 42 |  Vcash XVC | US$0,1028 | 2,90% | 38,06% | US$1.468.694 | US$24.080,02 | 14.287.848 XVC |
| 43 |  Clams CLAM | US$0,8216 | 1,84% | 0,51% | US$1.405.227 | US$5.809,92 | 1.710.394 CLAM |
| 44 |  Siacoin SC | US$0,0001031 | 0,35% | 19,45% | US$1.392.524 | US$13.168,91 | 13.513.077.069 SC |
| 45 |  BitcoinDark BTCD | US$1,04 | -9,79% | -3,29% | US$1.312.605 | US$2.485,93 | 1.264.863 BTCD |
| 46 |  Startcoin START | US$0,03227 | 2,47% | -3,35% | US$1.290.642 | US$6.749,26 | 39.997.474 START |
| 47 |  Safex Token SFT | US$0,0005779 | 2,73% | 3,71% | US$1.241.007 | US$583,87 | 2.147.483.647 SFT |
| 48 |  ReddCoin RDD | US$0,00004332 | 0,37% | -0,15% | US$1.216.925 | US$2.957,67 | 28.088.851.250 RDD |
| 49 |  EarthCoin EAC | US$0,0001268 | -0,92% | -1,93% | US$1.185.429 | US$20.823,67 | 9.346.468.332 EAC |
| 50 |  SuperNET UNITY | US$1,45 | -1,17% | 18,78% | US$1.182.523 | US$918,71 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.