Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  020LondonCoin 020 | US$0,00000008192 | -43,81% | -47,84% | US$12.285 | US$0,6450 | 149.954.680.248 020 |
| 352 |  ExclusiveCoin EXCL | US$0,0009408 | -2,55% | -16,01% | US$12.048 | US$7,81 | 12.806.827 EXCL |
| 353 |  Kittehcoin MEOW | US$0,0000004828 | -0,84% | -1,36% | US$11.542 | US$0,9252 | 23.905.669.976 MEOW |
| 354 |  NXTInspect NXTI | US$0,01694 | -1,00% | -0,90% | US$11.448 | US$1,69 | 675.996 NXTI |
| 355 |  Limitless VIP VIP | US$0,000009059 | -0,11% | -49,34% | US$11.392 | US$10,52 | 1.257.485.200 VIP |
| 356 |  CageCoin CAGE | US$0,0000001125 | 7,83% | -28,77% | US$11.381 | US$1,19 | 101.168.328.395 CAGE |
| 357 |  Fastcoin FST | US$0,00008863 | 3,51% | -23,24% | US$11.235 | US$1,39 | 126.764.507 FST |
| 358 |  MapCoin MAPC | US$0,003696 | 0,00% | 133,23% | US$11.106 | US$0,08968 | 3.005.030 MAPC |
| 359 |  bitGold BITGOLD | US$1.373,05 | 7,68% | 8,10% | US$10.788 | US$0,4092 | 8 BITGOLD |
| 360 |  Revenu REV | US$0,008955 | 135,15% | 145,36% | US$10.706 | US$113,48 | 1.195.525 REV |
| 361 |  MultiWalletCoin MWC | US$0,0003897 | 0,23% | 0,00% | US$10.622 | US$7,05 | 27.254.738 MWC |
| 362 |  QuazarCoin QCN | US$0,002688 | -27,99% | -0,01% | US$10.483 | US$28,82 | 3.900.058 QCN |
| 363 |  Viorcoin VIOR | US$0,002106 | 0,00% | -0,02% | US$10.434 | US$10,87 | 4.955.679 VIOR |
| 364 |  PrimeChain PRIME | US$0,002890 | -14,72% | -5,44% | US$10.361 | US$150,72 | 3.585.867 PRIME |
| 365 |  Moneta MNTA | US$0,0006167 | 35,62% | 186,51% | US$10.306 | US$17,01 | 16.712.688 MNTA |
| 366 |  Phoenixcoin PXC | US$0,0002016 | -13,27% | -17,31% | US$10.143 | US$11,86 | 50.312.550 PXC |
| 367 |  ReturnCoin RNC | US$0,00004032 | -0,05% | 28,62% | US$10.079 | US$0,2437 | 250.000.516 RNC |
| 368 |  bitSilver BITSILVER | US$17,95 | 2,87% | -8,24% | US$10.025 | US$10,92 | 559 BITSILVER |
| 369 |  Positron TRON | US$0,005955 | -9,78% | -2,23% | US$9.811 | US$1,47 | 1.647.312 TRON |
| 370 |  Cabbage CAB | US$0,0008960 | 51,86% | -48,30% | US$9.407 | US$4,73 | 10.499.999 CAB |
| 371 |  Spots SPT | US$0,0004513 | -1,56% | -5,53% | US$8.745 | US$2,39 | 19.380.018 SPT |
| 372 |  CorgiCoin CORG | US$0,000009307 | 9,40% | -28,40% | US$8.678 | US$0,3500 | 932.361.655 CORG |
| 373 |  8Bit 8BIT | US$0,01280 | 4,32% | -6,01% | US$8.658 | US$35,95 | 676.164 8BIT |
| 374 |  C-Bit XCT | US$0,0002240 | 187,71% | 52,50% | US$8.652 | US$68,56 | 38.628.500 XCT |
| 375 |  AeroMe AM | US$0,0007123 | -7,35% | 1,89% | US$8.626 | US$0,4760 | 12.109.618 AM |
| 376 |  VIP Tokens VIP | US$0,0001030 | -8,39% | -1,34% | US$8.598 | US$102,91 | 83.450.403 VIP |
| 377 |  Bitz BITZ | US$0,004220 | 3,99% | -13,73% | US$8.394 | US$12,06 | 1.988.861 BITZ |
| 378 |  Sapience AIFX XAI | US$0,01226 | -0,96% | 1,03% | US$8.389 | US$0,5210 | 684.468 XAI |
| 379 |  Jay JAY | US$0,008464 | -17,50% | -17,16% | US$8.383 | US$0,004671 | 990.440 JAY |
| 380 |  UCoin U | US$0,003105 | -5,85% | -18,22% | US$8.351 | US$453,80 | 2.689.812 U |
| 381 |  Cypher CYP | US$0,001304 | 0,38% | 26,90% | US$8.298 | US$89,68 | 6.365.285 CYP |
| 382 |  MGW MGW | US$0,008193 | -1,00% | 0,00% | US$8.193 | US$0,8193 | 1.000.000 MGW |
| 383 |  PayCon CON | US$0,0004842 | -1,08% | -11,27% | US$8.070 | US$10,64 | 16.668.965 CON |
| 384 |  DeBuNe DEBUNE | US$0,03399 | -1,00% | 0,00% | US$7.877 | US$3,40 | 231.731 DEBUNE |
| 385 |  X-Coin XCO | US$0,0006272 | -1,87% | -13,41% | US$7.768 | US$1,69 | 12.384.976 XCO |
| 386 |  PetroDollar XPD | US$0,0001210 | 0,23% | -3,58% | US$7.740 | US$0,1130 | 63.993.275 XPD |
| 387 |  MindCoin MND | US$0,0006750 | -16,67% | 47,17% | US$7.611 | US$73,26 | 11.275.875 MND |
| 388 |  DigitalPrice DP | US$0,0004480 | -6,33% | -28,58% | US$7.376 | US$29,22 | 16.465.168 DP |
| 389 |  Halcyon HAL | US$0,002240 | 0,23% | 18,47% | US$7.369 | US$1,92 | 3.289.861 HAL |
| 390 |  FujiCoin FJC | US$0,00001332 | 48,96% | -25,69% | US$7.366 | US$2,69 | 553.107.667 FJC |
| 391 |  ApexCoin APEX | US$0,001187 | -4,11% | 3,62% | US$7.282 | US$1,73 | 6.133.914 APEX |
| 392 |  GCN Coin GCN | US$0,00000007982 | -3,31% | -2,59% | US$7.074 | US$53,01 | 88.621.910.000 GCN |
| 393 |  RootCoin ROOT | US$0,003593 | 7,03% | 0,00% | US$6.968 | US$1,18 | 1.939.449 ROOT |
| 394 |  RussiaCoin RC | US$0,0008601 | -0,43% | 0,00% | US$6.828 | US$0,8601 | 7.938.721 RC |
| 395 |  BitQuark BTQ | US$0,001268 | 33,80% | 25,39% | US$6.732 | US$24,73 | 5.309.916 BTQ |
| 396 |  ARbit ARB | US$0,001846 | 99,73% | 92,61% | US$6.657 | US$0,04488 | 3.606.820 ARB |
| 397 |  BitBar BTB | US$0,2688 | -7,86% | -25,03% | US$6.642 | US$11,37 | 24.709 BTB |
| 398 |  CoExistCoin COXST | US$0,0002587 | -11,99% | -44,65% | US$6.633 | US$19,83 | 25.637.627 COXST |
| 399 |  RosCoin ROS | US$0,00008506 | 0,17% | 5,69% | US$6.446 | US$16,59 | 75.787.226 ROS |
| 400 |  ELcoin ELCO | US$0,003243 | -6,85% | -26,92% | US$6.404 | US$47,13 | 1.974.618 ELCO |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.