Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,0001120 | 0,23% | 10,18% | US$53.671 | US$182,77 | 479.219.191 PIGGY |
| 252 |  Pakcoin PAK | US$0,002191 | 22,11% | 73,91% | US$53.609 | US$0,4841 | 24.471.600 PAK |
| 253 |  Sprouts SPRTS | US$0,00003115 | 4,61% | -10,05% | US$53.393 | US$188,44 | 1.714.054.011 SPRTS |
| 254 |  TeslaCoin TES | US$0,0007749 | 0,17% | 25,98% | US$52.468 | US$428,97 | 67.710.240 TES |
| 255 |  HunterCoin HUC | US$0,004278 | 0,75% | -4,57% | US$51.837 | US$10,18 | 12.116.440 HUC |
| 256 |  Woodcoin LOG | US$0,006267 | 0,23% | -16,38% | US$50.359 | US$52,59 | 8.035.193 LOG |
| 257 |  ARCHcoin ARCH | US$0,002968 | 11,49% | 32,91% | US$48.998 | US$210,84 | 16.508.722 ARCH |
| 258 |  CryptoEscudo CESC | US$0,0003312 | 0,12% | -0,32% | US$47.728 | US$41,25 | 144.105.100 CESC |
| 259 |  Magi XMG | US$0,01016 | 6,69% | -1,08% | US$46.555 | US$256,36 | 4.580.190 XMG |
| 260 |  Qibuck QBK | US$0,08512 | -5,19% | -0,27% | US$44.512 | US$1,60 | 522.952 QBK |
| 261 |  ECC ECC | US$0,000002211 | -34,56% | -48,94% | US$43.615 | US$33,25 | 19.726.227.598 ECC |
| 262 |  BitSend BSD | US$0,004248 | -6,01% | 5,08% | US$43.481 | US$280,06 | 10.236.650 BSD |
| 263 |  GenesysCoin GSY | US$0,02436 | 0,00% | 72,73% | US$42.103 | US$0,04488 | 1.728.267 GSY |
| 264 |  Fibre FIBRE | US$0,06581 | -3,06% | 26,65% | US$42.052 | US$130,54 | 638.981 FIBRE |
| 265 |  CryptCoin CRYPT | US$0,006926 | 0,23% | -0,01% | US$41.763 | US$0,6926 | 6.030.021 CRYPT |
| 266 |  Uniform Fiscal Object UFO | US$0,00001792 | 0,23% | -0,01% | US$41.468 | US$17,24 | 2.314.151.262 UFO |
| 267 |  Elite 1337 | US$0,00002688 | -7,21% | 0,28% | US$41.380 | US$142,28 | 1.539.496.493 1337 |
| 268 |  Coin2.1 C2 | US$0,0004077 | 7,31% | -1,76% | US$40.759 | US$97,70 | 99.976.323 C2 |
| 269 |  Node NODE | US$0,00004032 | -18,00% | -53,12% | US$40.319 | US$12,85 | 1.000.000.000 NODE |
| 270 |  Checkcoin CKC | US$0,001989 | 0,67% | 22,66% | US$39.524 | US$24,57 | 19.870.930 CKC |
| 271 |  Datacoin DTC | US$0,002769 | 10,83% | 0,61% | US$38.767 | US$156,38 | 13.998.538 DTC |
| 272 |  Particle PRT | US$0,00005376 | 0,00% | -0,01% | US$38.411 | US$8,06 | 714.506.932 PRT |
| 273 |  PLNcoin PLNC | US$0,002240 | 87,69% | -38,30% | US$38.279 | US$2,02 | 17.089.600 PLNC |
| 274 |  Bitcredits BCR | US$0,001322 | 4,28% | 1,56% | US$38.259 | US$8,23 | 28.949.629 BCR |
| 275 |  Bata BTA | US$0,008599 | -3,53% | -0,12% | US$38.245 | US$97,23 | 4.447.802 BTA |
| 276 |  Sync SYNC | US$31,35 | 0,49% | -5,87% | US$36.902 | US$8,91 | 1.177 SYNC |
| 277 |  Francs FRN | US$0,02912 | -10,14% | 44,43% | US$36.544 | US$0,4250 | 1.255.020 FRN |
| 278 |  Kore KORE | US$0,01969 | 3,63% | -26,33% | US$36.049 | US$87,07 | 1.830.949 KORE |
| 279 |  ParkByte PKB | US$0,007603 | -77,67% | -24,21% | US$35.886 | US$89,76 | 4.719.711 PKB |
| 280 |  CryptoCircuits CIRC | US$0,01296 | 0,57% | 0,00% | US$35.224 | US$0,06482 | 2.716.962 CIRC |
| 281 |  Uro URO | US$0,03050 | -0,38% | 15,94% | US$35.129 | US$11,62 | 1.151.596 URO |
| 282 |  SOILcoin SOIL | US$0,01018 | 4,60% | 7,64% | US$34.431 | US$176,02 | 3.381.312 SOIL |
| 283 |  CannaCoin CCN | US$0,007320 | 0,00% | 2,94% | US$34.215 | US$1,25 | 4.674.157 CCN |
| 284 |  Sativacoin STV | US$0,004838 | 12,33% | 58,52% | US$34.190 | US$0,07361 | 7.066.659 STV |
| 285 |  Influxcoin INFX | US$0,02042 | -10,57% | -18,67% | US$34.171 | US$442,20 | 1.673.383 INFX |
| 286 |  The Viral Exchange TVE | US$0,06937 | -2,34% | -7,43% | US$33.917 | US$0,04739 | 488.918 TVE |
| 287 |  Trollcoin TROLL | US$0,00006222 | 6,63% | 6,85% | US$32.393 | US$6,29 | 520.633.190 TROLL |
| 288 |  IncaKoin NKA | US$0,000008647 | -3,27% | 9,07% | US$32.165 | US$16,03 | 3.719.843.536 NKA |
| 289 |  LiteDoge LDOGE | US$0,000002333 | 83,56% | -32,88% | US$31.935 | US$5,83 | 13.687.816.139 LDOGE |
| 290 |  FreeMarket MRKT | US$0,04415 | -1,00% | -13,13% | US$31.787 | US$4,41 | 720.000 MRKT |
| 291 |  Marscoin MARS | US$0,001658 | 17,73% | 9,52% | US$31.267 | US$156,52 | 18.863.731 MARS |
| 292 |  Privatebet Privatebet | US$0,07787 | -1,00% | -1,76% | US$31.148 | US$7,79 | 400.000 Privatebet |
| 293 |  Steps STEPS | US$0,001785 | -4,18% | -12,39% | US$30.985 | US$235,22 | 17.358.519 STEPS |
| 294 |  Sonic SSD | US$0,001360 | 0,05% | 0,91% | US$30.496 | US$0,5280 | 22.421.058 SSD |
| 295 |  Synergy SNRG | US$0,02155 | -8,12% | 2,31% | US$30.316 | US$4,18 | 1.406.880 SNRG |
| 296 |  LottoCoin LOT | US$0,000002080 | -0,83% | 7,26% | US$30.138 | US$0,4231 | 14.491.014.421 LOT |
| 297 |  Buongiorno Caffe BGCAFFE | US$0,2709 | -28,00% | -32,70% | US$29.603 | US$8,13 | 109.295 BGCAFFE |
| 298 |  GAIA GAIA | US$0,001210 | 1,36% | 8,50% | US$29.152 | US$0,2279 | 24.101.381 GAIA |
| 299 |  Ratecoin XRA | US$0,0003315 | -9,54% | 16,87% | US$29.112 | US$11,77 | 87.818.133 XRA |
| 300 |  BatCoin BAT | US$0,000004459 | 0,00% | 0,00% | US$28.902 | US$0,1980 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.