Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000006413 | -1,83% | -3,25% | US$6.368 | US$0,03676 | 99.305.953.628 BUN |
| 402 |  Sling SLING | US$0,005842 | -8,64% | -19,01% | US$6.275 | US$16,13 | 1.074.095 SLING |
| 403 |  Dobbscoin BOB | US$0,001378 | -4,58% | 77,35% | US$6.224 | US$7,84 | 4.516.720 BOB |
| 404 |  Quicksilver QSLV | US$0,001779 | -8,31% | 2,09% | US$6.203 | US$11,81 | 3.487.894 QSLV |
| 405 |  Pulse PULSE | US$0,0004211 | 17,78% | -15,04% | US$6.022 | US$5,32 | 14.298.972 PULSE |
| 406 |  SongCoin SONG | US$0,0002374 | 2,32% | 1,62% | US$5.808 | US$2,37 | 24.461.200 SONG |
| 407 |  Cryptographic Anomaly CGA | US$0,02697 | 0,21% | 4,88% | US$5.699 | US$5,53 | 211.282 CGA |
| 408 |  MangoCoinz MCZ | US$0,003781 | 181,06% | 735,59% | US$5.684 | US$4,90 | 1.503.304 MCZ |
| 409 |  Acoin ACOIN | US$0,004704 | 4,09% | -33,05% | US$5.656 | US$1,26 | 1.202.462 ACOIN |
| 410 |  HamRadioCoin HAM | US$0,001151 | 0,19% | -21,08% | US$5.605 | US$9,69 | 4.870.380 HAM |
| 411 |  Prime-XI PXI | US$0,001235 | 8,77% | 14,09% | US$5.589 | US$87,97 | 4.524.561 PXI |
| 412 |  Bitcoin Scrypt BTCS | US$0,0004303 | -1,19% | -12,68% | US$5.505 | US$0,05495 | 12.792.950 BTCS |
| 413 |  AntiBitcoin ANTI | US$0,0003018 | -16,64% | -15,73% | US$5.264 | US$32,59 | 17.441.139 ANTI |
| 414 |  Crown CRW | US$0,0005989 | 33,99% | -9,23% | US$5.163 | US$0,05424 | 8.620.820 CRW |
| 415 |  OsmiumCoin OS76 | US$0,005671 | 8,02% | 0,00% | US$5.070 | US$0,09641 | 893.864 OS76 |
| 416 |  Nyancoin NYAN | US$0,00001792 | 0,23% | -0,01% | US$4.869 | US$2,93 | 271.709.005 NYAN |
| 417 |  Manna MANNA | US$0,0001255 | 0,27% | 3,73% | US$4.730 | US$95,55 | 37.693.418 MANNA |
| 418 |  IslaCoin ISL | US$0,003084 | -78,97% | 90,64% | US$4.669 | US$151,11 | 1.513.704 ISL |
| 419 |  CoffeeCoin CFC | US$0,00003138 | 0,39% | 0,07% | US$4.666 | US$0,1498 | 148.695.911 CFC |
| 420 |  PosEx PEX | US$0,002934 | 5,74% | 36,16% | US$4.601 | US$121,99 | 1.568.200 PEX |
| 421 |  NewYorkCoin NYC | US$0,00000007694 | -5,67% | -19,71% | US$4.595 | US$2,38 | 59.719.935.819 NYC |
| 422 |  RonPaulCoin RPC | US$0,008924 | 121,34% | 145,05% | US$4.577 | US$2,68 | 512.929 RPC |
| 423 |  Pura PURA | US$0,00002688 | 0,23% | -20,38% | US$4.464 | US$78,89 | 166.090.474 PURA |
| 424 |  Droidz DRZ | US$0,0005378 | 0,33% | -53,33% | US$4.322 | US$0,04481 | 8.036.720 DRZ |
| 425 |  Metal Music Coin MTLMC3 | US$0,00005358 | 499,38% | 497,93% | US$4.271 | US$0,07440 | 79.719.140 MTLMC3 |
| 426 |  G3N G3N | US$0,0007197 | 9,98% | -5,53% | US$4.232 | US$2,18 | 5.880.508 G3N |
| 427 |  SoonCoin SOON | US$0,0003315 | -13,74% | 0,07% | US$4.131 | US$0,1609 | 12.462.620 SOON |
| 428 |  42-coin 42 | US$58,24 | 27,69% | -3,58% | US$3.893 | US$2,94 | 67 42 |
| 429 |  TAGRcoin TAGR | US$0,00009856 | -4,12% | -42,11% | US$3.811 | US$1,16 | 38.669.634 TAGR |
| 430 |  Dirac XDQ | US$0,008234 | -7,22% | -12,02% | US$3.721 | US$23,91 | 451.885 XDQ |
| 431 |  Bitzeny ZNY | US$0,00004480 | -6,03% | -16,82% | US$3.387 | US$0,04483 | 75.614.500 ZNY |
| 432 |  ZombieCoin ZMC | US$0,0004973 | 297,32% | 192,08% | US$3.351 | US$23,33 | 6.738.114 ZMC |
| 433 |  SwagBucks BUCKS | US$0,03347 | -10,84% | -83,58% | US$3.329 | US$6,65 | 99.473 BUCKS |
| 434 |  Swing SWING | US$0,003206 | -7,63% | -11,97% | US$3.250 | US$2,10 | 1.013.565 SWING |
| 435 |  MasterTraderCoin MTR | US$0,01025 | 1,97% | 1,64% | US$3.082 | US$0,2302 | 300.678 MTR |
| 436 |  Litecred LTCR | US$0,00009998 | -14,72% | 0,70% | US$3.022 | US$12,53 | 30.227.750 LTCR |
| 437 |  AnarchistsPrime ACP | US$0,0008708 | -13,60% | -25,01% | US$2.989 | US$9,15 | 3.432.224 ACP |
| 438 |  Emerald Crypto EMD | US$0,0001658 | -7,29% | -10,77% | US$2.943 | US$0,3352 | 17.757.379 EMD |
| 439 |  LimitedCoin LTD | US$44,76 | 0,02% | 0,00% | US$2.865 | US$0,4476 | 64 LTD |
| 440 |  GamerholicCoin GHC | US$0,003454 | 2,15% | -17,56% | US$2.695 | US$8,26 | 780.330 GHC |
| 441 |  ChainCoin CHC | US$0,0002822 | -2,85% | -50,99% | US$2.671 | US$0,9696 | 9.463.967 CHC |
| 442 |  BREAKcoin BRE | US$0,003105 | 0,23% | 45,24% | US$2.604 | US$0,4967 | 838.833 BRE |
| 443 |  Bloodcoin BOD | US$0,000008960 | 0,23% | -0,01% | US$2.520 | US$0,4014 | 281.289.440 BOD |
| 444 |  Number7 N7 | US$0,0001254 | -30,18% | -59,56% | US$2.484 | US$15,91 | 19.800.842 N7 |
| 445 |  Axiom AXIOM | US$0,001492 | 8,32% | 0,00% | US$2.458 | US$0,04654 | 1.647.964 AXIOM |
| 446 |  Unrealcoin URC | US$0,0003181 | -12,12% | 0,00% | US$2.234 | US$1,69 | 7.024.402 URC |
| 447 |  BitCrystal BTCRY | US$0,000008960 | 100,45% | 99,96% | US$2.194 | US$0,8960 | 244.830.116 BTCRY |
| 448 |  Unfed UNF | US$0,0001698 | -13,67% | 2,42% | US$2.132 | US$3,61 | 12.558.400 UNF |
| 449 |  Cashcoin CASH | US$0,00009408 | -57,91% | -40,00% | US$2.095 | US$0,3176 | 22.267.484 CASH |
| 450 |  LeaCoin LEA | US$0,00001298 | -38,90% | -69,82% | US$2.091 | US$8,07 | 161.061.200 LEA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.