Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SecretCoin SCRT | US$0,006818 | -5,96% | -22,03% | US$28.686 | US$1,65 | 4.207.333 SCRT |
| 302 |  Destiny DES | US$0,01737 | -0,82% | 8,08% | US$27.787 | US$36,06 | 1.600.000 DES |
| 303 |  Quatloo QTL | US$0,005348 | 4,56% | 2,18% | US$27.070 | US$158,65 | 5.062.002 QTL |
| 304 |  Triangles TRI | US$0,4034 | -9,79% | -9,99% | US$26.928 | US$0,02361 | 66.749 TRI |
| 305 |  Truckcoin TRK | US$0,0004214 | 4,47% | -13,37% | US$26.270 | US$72,64 | 62.342.089 TRK |
| 306 |  SuperCoin SUPER | US$0,0006710 | 3,84% | -51,02% | US$25.916 | US$0,4076 | 38.619.925 SUPER |
| 307 |  Terracoin TRC | US$0,001725 | 1,09% | -14,45% | US$25.909 | US$13,08 | 15.016.920 TRC |
| 308 |  Canada eCoin CDN | US$0,0002732 | 1,52% | -14,17% | US$25.578 | US$4,20 | 93.608.744 CDN |
| 309 |  HempCoin THC | US$0,0001299 | -3,12% | 8,06% | US$25.490 | US$88,48 | 196.203.501 THC |
| 310 |  Sterlingcoin SLG | US$0,006525 | -19,34% | -20,46% | US$25.325 | US$76,77 | 3.881.156 SLG |
| 311 |  Dashcoin DSH | US$0,002058 | -4,95% | 6,86% | US$24.815 | US$8,61 | 12.058.917 DSH |
| 312 |  Moin MOIN | US$0,002522 | 13,09% | 24,37% | US$24.187 | US$20,26 | 9.589.360 MOIN |
| 313 |  OctoCoin 888 | US$0,0005824 | 0,23% | -4,43% | US$24.086 | US$8,44 | 41.358.509 888 |
| 314 |  DopeCoin DOPE | US$0,0001702 | 0,00% | -9,74% | US$24.030 | US$102,20 | 141.157.233 DOPE |
| 315 |  Franko FRK | US$0,03766 | 0,23% | -0,01% | US$23.986 | US$10,22 | 636.950 FRK |
| 316 |  ZiftrCOIN ZRC | US$0,001868 | -18,04% | -10,06% | US$23.862 | US$83,07 | 12.773.630 ZRC |
| 317 |  Bitcoin Plus XBC | US$0,2778 | 3,00% | -9,35% | US$23.511 | US$37,82 | 84.646 XBC |
| 318 |  ChipCoin CHIP | US$0,002235 | 0,48% | 81,85% | US$23.118 | US$44,71 | 10.341.384 CHIP |
| 319 |  bitBTC BITBTC | US$443,92 | -3,37% | -8,62% | US$22.690 | US$28,29 | 51 BITBTC |
| 320 |  Gapcoin GAP | US$0,003122 | 2,73% | 10,72% | US$22.653 | US$183,90 | 7.254.980 GAP |
| 321 |  MMBTCD MMBTCD | US$0,05485 | -19,81% | -19,73% | US$21.939 | US$99,60 | 400.000 MMBTCD |
| 322 |  Fantomcoin FCN | US$0,005376 | -0,22% | 6,03% | US$21.846 | US$1,97 | 4.063.823 FCN |
| 323 |  MetalCoin METAL | US$0,0002778 | 1,96% | -35,39% | US$21.366 | US$54,18 | 76.925.527 METAL |
| 324 |  Titcoin TIT | US$0,0004574 | -6,75% | -19,06% | US$20.696 | US$257,94 | 45.243.117 TIT |
| 325 |  MonetaVerde MCN | US$0,001102 | 0,96% | 17,16% | US$20.329 | US$293,76 | 18.446.258 MCN |
| 326 |  SmartCoin SMC | US$0,0009452 | 2,97% | 102,27% | US$20.102 | US$4,64 | 21.266.782 SMC |
| 327 |  DarkTron DRKT | US$0,02240 | 0,33% | 0,00% | US$19.556 | US$0,04482 | 872.872 DRKT |
| 328 |  Pesetacoin PTC | US$0,0001658 | -2,49% | -10,35% | US$19.089 | US$3,07 | 115.164.649 PTC |
| 329 |  Viral VIRAL | US$0,003494 | 0,00% | 16,94% | US$18.789 | US$14,77 | 5.376.992 VIRAL |
| 330 |  OrangeCoin OC | US$0,0003083 | 0,07% | -14,32% | US$18.773 | US$58,45 | 60.899.159 OC |
| 331 |  Bela BELA | US$0,0008064 | 27,13% | 66,69% | US$18.519 | US$453,28 | 22.965.650 BELA |
| 332 |  Quotient XQN | US$0,0008960 | -6,76% | 6,97% | US$18.243 | US$0,9310 | 20.360.947 XQN |
| 333 |  NobleNXT NOXT | US$0,03264 | 7,25% | 3,92% | US$18.001 | US$56,03 | 551.428 NOXT |
| 334 |  Dimecoin DIME | US$0,00000003713 | -0,83% | -28,75% | US$17.904 | US$5,10 | 482.157.759.184 DIME |
| 335 |  HTML5COIN HTML5 | US$0,0000004327 | -78,48% | 3,34% | US$17.592 | US$10,00 | 40.659.020.000 HTML5 |
| 336 |  MonetaryUnit MUE | US$0,0001957 | -8,26% | 4,75% | US$17.490 | US$30,69 | 89.362.400 MUE |
| 337 |  AmsterdamCoin AMS | US$0,001742 | -0,23% | 33,70% | US$16.731 | US$0,04487 | 9.603.707 AMS |
| 338 |  WARP WARP | US$0,01501 | 14,16% | 21,96% | US$16.439 | US$315,67 | 1.095.224 WARP |
| 339 |  Argentum ARG | US$0,003136 | 55,91% | 59,08% | US$16.236 | US$17,27 | 5.177.501 ARG |
| 340 |  SaffronCoin SFR | US$0,0007840 | 2,09% | -0,93% | US$15.982 | US$12,75 | 20.386.026 SFR |
| 341 |  Graffiti GRF | US$0,0007885 | 0,00% | 1,00% | US$15.789 | US$407,70 | 20.024.907 GRF |
| 342 |  DayTraderCoin DTC | US$0,01344 | 0,35% | 2,84% | US$15.112 | US$0,2823 | 1.124.327 DTC |
| 343 |  Bottlecaps CAP | US$0,0002733 | -7,36% | -30,06% | US$15.021 | US$17,92 | 54.967.987 CAP |
| 344 |  Blakecoin BLC | US$0,001434 | -0,99% | -7,17% | US$14.804 | US$102,85 | 10.326.928 BLC |
| 345 |  ZAIF ZAIF | US$0,1126 | -12,20% | -53,07% | US$14.375 | US$276,49 | 127.632 ZAIF |
| 346 |  BERNcash BERN | US$0,0006316 | -19,79% | 13,95% | US$14.075 | US$341,92 | 22.282.264 BERN |
| 347 |  Neutron NTRN | US$0,001098 | -9,01% | -17,57% | US$13.854 | US$21,87 | 12.617.684 NTRN |
| 348 |  GlobalBoost-Y BSTY | US$0,001705 | 3,65% | 3,13% | US$13.839 | US$17,66 | 8.119.091 BSTY |
| 349 |  GoldPieces GP | US$0,01109 | 13,52% | 47,34% | US$13.534 | US$82,78 | 1.220.161 GP |
| 350 |  SproutsExtreme SPEX | US$0,000004480 | 0,23% | -0,01% | US$12.842 | US$0,2180 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.