Data Historis Harga Kripto 05/05/2016
Daftar harga kripto yang direkam pada tanggal 05/05/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Myriad XMY | US$0,0001091 | -3,66% | -9,03% | US$142.840 | US$641,65 | 1.308.789.500 XMY |
| 102 |  Coinomat CNMT | US$0,04331 | 5,56% | 15,62% | US$129.940 | US$2.368,67 | 3.000.000 CNMT |
| 103 |  bitUSD BITUSD | US$0,9970 | 2,62% | -1,57% | US$107.730 | US$892,51 | 108.055 BITUSD |
| 104 |  PIVX PIVX | US$0,003391 | 32,22% | 28,36% | US$107.718 | US$6.988,90 | 31.770.351 PIVX |
| 105 |  Rubies RBIES | US$0,01616 | 15,18% | -37,94% | US$102.635 | US$1.019,03 | 6.351.019 RBIES |
| 106 |  LTBcoin LTBC | US$0,0002235 | 40,31% | 63,91% | US$101.190 | US$6.546,98 | 452.665.366 LTBC |
| 107 |  HOdlcoin HODL | US$0,03536 | 0,28% | 41,07% | US$100.055 | US$1.295,07 | 2.829.811 HODL |
| 108 |  DubaiCoin DBIC | US$0,01446 | -15,77% | 50,28% | US$83.716 | US$2.656,38 | 5.788.052 DBIC |
| 109 |  HiCoin XHI | US$0,08148 | 30,21% | 0,00% | US$77.408 | US$6.486,34 | 949.996 XHI |
| 110 |  Adzcoin ADZ | US$0,03893 | 4,81% | -15,27% | US$76.928 | US$1.546,57 | 1.975.960 ADZ |
| 111 |  Sphere SPHR | US$0,01398 | 8,01% | 96,54% | US$43.104 | US$1.974,71 | 3.082.940 SPHR |
| 112 |  DigiCube CUBE | US$0,001741 | 20,49% | -16,82% | US$42.410 | US$637,76 | 24.363.144 CUBE |
| 113 |  Asiadigicoin ADCN | US$0,2311 | 59,73% | 62,45% | US$39.799 | US$4.876,13 | 172.200 ADCN |
| 114 |  Aiden ADN | US$0,002244 | 34,45% | 38,18% | US$32.857 | US$805,04 | 14.639.403 ADN |
| 115 |  Memetic / PepeCoin MEME | US$0,002531 | -13,18% | -36,12% | US$30.216 | US$720,76 | 11.937.768 MEME |
| 116 |  EverGreenCoin EGC | US$0,003090 | -59,64% | -1,10% | US$28.456 | US$3.351,07 | 9.208.260 EGC |
| 117 |  BiosCrypto BIOS | US$0,001245 | 2,52% | 20,93% | US$25.084 | US$4.167,15 | 20.155.843 BIOS |
| 118 |  RhinoCoin RHC | US$0,1112 | 18,52% | 2,11% | US$18.744 | US$82.956,66 | 168.625 RHC |
| 119 |  Orlycoin ORLY | US$0,0004928 | 0,85% | -61,33% | US$16.386 | US$2.475,27 | 33.252.917 ORLY |
| 120 |  Aricoin ARI | US$0,00008971 | 0,27% | 0,12% | US$12.583 | US$794,44 | 140.262.505 ARI |
| 121 |  Universal Currency UNIT | US$0,001012 | 5,56% | -14,60% | US$12.490 | US$978,36 | 12.342.821 UNIT |
| 122 |  KhanCoin KNC | US$0,1303 | 0,47% | -4,80% | US$9.202 | US$4.958,13 | 70.631 KNC |
| 123 |  Bytecoin BCN | US$0,00003160 | -6,78% | -1,46% | US$5.690.951 | US$396,40 | 180.065.036.782 BCN |
| 124 |  Agoras Tokens AGRS | US$0,1033 | -5,42% | 1,57% | US$4.339.201 | US$300,25 | 42.000.000 AGRS |
| 125 |  Rubycoin RBY | US$0,1293 | -0,23% | 12,69% | US$2.974.954 | US$69,69 | 23.001.270 RBY |
| 126 |  Rimbit RBT | US$0,02133 | 35,37% | 7,54% | US$2.434.223 | US$7,58 | 114.104.323 RBT |
| 127 |  MintCoin MINT | US$0,00006472 | 4,58% | -2,77% | US$1.487.266 | US$145,75 | 22.981.525.642 MINT |
| 128 |  Omni OMNI | US$1,54 | -4,51% | -17,23% | US$850.069 | US$147,27 | 552.387 OMNI |
| 129 |  AmberCoin AMBER | US$0,01706 | 4,82% | 18,23% | US$740.439 | US$32,00 | 43.392.377 AMBER |
| 130 |  FairCoin FAIR | US$0,01362 | 32,52% | 0,41% | US$714.738 | US$266,24 | 52.464.671 FAIR |
| 131 |  GetGems GEMZ | US$0,007619 | 1,51% | -3,23% | US$671.520 | US$41,25 | 88.135.217 GEMZ |
| 132 |  Ixcoin IXC | US$0,03046 | 2,18% | 1,67% | US$639.695 | US$242,54 | 20.999.088 IXC |
| 133 |  Gulden NLG | US$0,002092 | -1,47% | -1,91% | US$637.686 | US$109,68 | 304.853.030 NLG |
| 134 |  DNotes NOTE | US$0,005708 | -3,67% | -1,81% | US$632.994 | US$235,46 | 110.895.736 NOTE |
| 135 |  FuelCoin FC2 | US$0,005969 | -3,72% | -0,87% | US$598.094 | US$71,06 | 100.206.032 FC2 |
| 136 |  Curecoin CURE | US$0,02134 | 2,47% | -1,31% | US$563.951 | US$300,88 | 26.431.310 CURE |
| 137 |  Diamond DMD | US$0,3063 | -3,06% | 9,63% | US$490.884 | US$159,20 | 1.602.584 DMD |
| 138 |  Digitalcoin DGC | US$0,01462 | -3,38% | -6,77% | US$478.685 | US$297,39 | 32.741.938 DGC |
| 139 |  CloakCoin CLOAK | US$0,09157 | -6,48% | -11,59% | US$434.722 | US$281,92 | 4.747.523 CLOAK |
| 140 |  UnionCoin UNC | US$0,05074 | -3,07% | -8,85% | US$425.611 | US$6,62 | 8.388.608 UNC |
| 141 |  Unobtanium UNO | US$2,12 | 4,39% | 18,28% | US$418.166 | US$256,54 | 197.012 UNO |
| 142 |  AsiaCoin AC | US$0,0008964 | -0,07% | -0,25% | US$391.572 | US$30,91 | 436.846.582 AC |
| 143 |  Anoncoin ANC | US$0,1836 | 1,52% | -3,05% | US$387.430 | US$406,03 | 2.110.317 ANC |
| 144 |  Swarm SWARM | US$0,003817 | -2,07% | 0,14% | US$381.475 | US$40,56 | 99.945.431 SWARM |
| 145 |  CasinoCoin CSC | US$0,01012 | 2,93% | -21,73% | US$381.118 | US$15,64 | 37.643.305 CSC |
| 146 |  InstantDEX DEX | US$0,3792 | -1,00% | -14,62% | US$379.195 | US$207,42 | 1.000.000 DEX |
| 147 |  Crypti XCR | US$0,003768 | -8,68% | 3,16% | US$376.755 | US$288,91 | 100.000.000 XCR |
| 148 |  Virtacoin VTA | US$0,00003130 | -0,14% | 9,95% | US$367.151 | US$153,62 | 11.728.921.159 VTA |
| 149 |  FlavorCoin FLVR | US$0,006720 | -7,83% | 74,62% | US$339.077 | US$3,40 | 50.460.565 FLVR |
| 150 |  Zeitcoin ZEIT | US$0,000009069 | -18,44% | -28,03% | US$309.630 | US$89,38 | 34.141.537.985 ZEIT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.