Data Historis Harga Kripto 12/05/2016
Daftar harga kripto yang direkam pada tanggal 12/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Triangles TRI | US$0,4167 | 45,94% | -0,62% | US$27.895 | US$19,36 | 66.944 TRI |
| 302 |  Memetic / PepeCoin MEME | US$0,002293 | -30,95% | -10,41% | US$27.378 | US$373,71 | 11.938.732 MEME |
| 303 |  EverGreenCoin EGC | US$0,002780 | -8,10% | -13,29% | US$27.132 | US$360,64 | 9.760.760 EGC |
| 304 |  TEKcoin TEK | US$0,0001542 | -15,05% | -56,39% | US$27.053 | US$59,54 | 175.420.406 TEK |
| 305 |  HempCoin THC | US$0,0001364 | 20,60% | 6,59% | US$26.826 | US$99,32 | 196.644.939 THC |
| 306 |  CannaCoin CCN | US$0,005684 | 25,50% | -23,05% | US$26.577 | US$309,09 | 4.675.555 CCN |
| 307 |  Sterlingcoin SLG | US$0,006762 | -19,23% | -2,13% | US$26.244 | US$51,48 | 3.881.156 SLG |
| 308 |  Aricoin ARI | US$0,0001819 | 0,50% | 102,91% | US$25.513 | US$41,56 | 140.262.505 ARI |
| 309 |  Canada eCoin CDN | US$0,0002671 | -0,64% | -2,35% | US$25.048 | US$3,97 | 93.769.801 CDN |
| 310 |  GAIA GAIA | US$0,001037 | 0,70% | -14,25% | US$24.988 | US$6,60 | 24.101.381 GAIA |
| 311 |  Franko FRK | US$0,03824 | 0,50% | 1,58% | US$24.355 | US$24,15 | 636.950 FRK |
| 312 |  BiosCrypto BIOS | US$0,001167 | -13,36% | -5,66% | US$23.537 | US$277,95 | 20.163.880 BIOS |
| 313 |  Ratecoin XRA | US$0,0002637 | -2,85% | -20,41% | US$23.248 | US$80,90 | 88.143.900 XRA |
| 314 |  MonetaryUnit MUE | US$0,0002549 | 22,46% | 30,30% | US$22.926 | US$12,75 | 89.934.640 MUE |
| 315 |  SmartCoin SMC | US$0,001060 | -1,57% | 12,27% | US$22.556 | US$3,14 | 21.289.078 SMC |
| 316 |  Fantomcoin FCN | US$0,005457 | -1,28% | 0,45% | US$22.345 | US$15,99 | 4.094.974 FCN |
| 317 |  bitBTC BITBTC | US$450,72 | -2,32% | 2,12% | US$22.054 | US$2,11 | 49 BITBTC |
| 318 |  MetalCoin METAL | US$0,0002854 | -1,03% | 2,80% | US$21.955 | US$7,22 | 76.925.527 METAL |
| 319 |  MMBTCD MMBTCD | US$0,05485 | -32,93% | 0,08% | US$21.942 | US$2,74 | 400.000 MMBTCD |
| 320 |  Sativacoin STV | US$0,003073 | -2,97% | -30,48% | US$21.721 | US$16,33 | 7.067.618 STV |
| 321 |  Truckcoin TRK | US$0,0003365 | -8,50% | -20,35% | US$21.295 | US$99,57 | 63.284.825 TRK |
| 322 |  SixEleven 611 | US$0,05559 | -21,27% | 0,00% | US$20.375 | US$443,31 | 366.555 611 |
| 323 |  Terracoin TRC | US$0,001324 | 26,16% | -23,24% | US$19.991 | US$30,22 | 15.094.600 TRC |
| 324 |  Quatloo QTL | US$0,003877 | -5,63% | -25,50% | US$19.626 | US$364,14 | 5.062.002 QTL |
| 325 |  Pesetacoin PTC | US$0,0001683 | 0,50% | 1,48% | US$19.377 | US$2,61 | 115.164.649 PTC |
| 326 |  Dashcoin DSH | US$0,001597 | -5,17% | -20,60% | US$19.264 | US$10,32 | 12.058.917 DSH |
| 327 |  Viral VIRAL | US$0,003578 | -11,17% | 4,12% | US$19.243 | US$0,3002 | 5.377.681 VIRAL |
| 328 |  OrangeCoin OC | US$0,0003138 | -5,01% | 0,00% | US$19.111 | US$32,41 | 60.909.502 OC |
| 329 |  Dimecoin DIME | US$0,00000003857 | -0,52% | 8,49% | US$18.668 | US$18,32 | 484.031.390.160 DIME |
| 330 |  Animecoin ANI | US$0,000009095 | 0,00% | 1,63% | US$17.971 | US$1,41 | 1.975.960.545 ANI |
| 331 |  020LondonCoin 020 | US$0,0000001168 | -12,95% | 40,19% | US$17.534 | US$4,40 | 150.071.140.248 020 |
| 332 |  Destiny DES | US$0,01075 | 0,37% | -37,76% | US$17.201 | US$201,79 | 1.600.000 DES |
| 333 |  SuperCoin SUPER | US$0,0004431 | -52,21% | -33,88% | US$17.129 | US$52,10 | 38.656.516 SUPER |
| 334 |  Limitless VIP VIP | US$0,00001358 | 1,44% | 36,77% | US$17.080 | US$0,2490 | 1.257.908.446 VIP |
| 335 |  AeroMe AM | US$0,001410 | -0,07% | 95,19% | US$17.071 | US$408,39 | 12.109.618 AM |
| 336 |  IncaKoin NKA | US$0,000004566 | -46,78% | -41,99% | US$16.985 | US$5,99 | 3.719.843.536 NKA |
| 337 |  NobleNXT NOXT | US$0,03063 | -0,98% | -6,15% | US$16.888 | US$214,59 | 551.428 NOXT |
| 338 |  Quotient XQN | US$0,0007788 | 0,05% | -13,04% | US$16.048 | US$11,81 | 20.607.095 XQN |
| 339 |  SaffronCoin SFR | US$0,0007867 | 0,34% | 2,50% | US$16.037 | US$2,72 | 20.386.026 SFR |
| 340 |  BitcoinTX BTX | US$0,0002079 | 1,96% | 0,00% | US$15.839 | US$2,49 | 76.198.320 BTX |
| 341 |  Bela BELA | US$0,0006821 | 3,33% | -12,62% | US$15.665 | US$83,92 | 22.965.650 BELA |
| 342 |  Blakecoin BLC | US$0,001496 | -9,42% | 3,21% | US$15.563 | US$92,52 | 10.402.357 BLC |
| 343 |  AmsterdamCoin AMS | US$0,001608 | 49,70% | -7,66% | US$15.443 | US$9,33 | 9.603.707 AMS |
| 344 |  DayTraderCoin DTC | US$0,01357 | 0,04% | 1,11% | US$15.260 | US$3,23 | 1.124.327 DTC |
| 345 |  GoldPieces GP | US$0,01183 | 23,40% | 8,72% | US$14.432 | US$0,6029 | 1.220.161 GP |
| 346 |  Neutron NTRN | US$0,001120 | 7,32% | -2,59% | US$14.129 | US$8,81 | 12.617.684 NTRN |
| 347 |  GlobalBoost-Y BSTY | US$0,001712 | -1,13% | 0,41% | US$13.903 | US$31,19 | 8.119.341 BSTY |
| 348 |  OctoCoin 888 | US$0,0003183 | 19,80% | -45,32% | US$13.189 | US$4,44 | 41.433.629 888 |
| 349 |  SproutsExtreme SPEX | US$0,000004548 | 0,50% | 1,53% | US$13.036 | US$0,1484 | 2.866.607.586 SPEX |
| 350 |  QuazarCoin QCN | US$0,003183 | 17,25% | 18,47% | US$12.525 | US$1,96 | 3.934.822 QCN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.