Data Historis Harga Kripto 12/05/2016
Daftar harga kripto yang direkam pada tanggal 12/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,05525 | -2,67% | 0,34% | US$245.480 | US$514,05 | 4.442.754 TAG |
| 102 |  HempCoin HMP | US$0,0001810 | 11,90% | 58,05% | US$231.573 | US$659,46 | 1.279.456.010 HMP |
| 103 |  Capricoin CPC | US$0,4273 | 4,92% | -16,55% | US$227.317 | US$8.360,25 | 531.968 CPC |
| 104 |  Cryptonite XCN | US$0,001088 | 0,96% | -11,34% | US$223.299 | US$2.641,04 | 205.328.613 XCN |
| 105 |  HOdlcoin HODL | US$0,06937 | 42,67% | 100,29% | US$213.876 | US$10.288,64 | 3.083.264 HODL |
| 106 |  HiCoin XHI | US$0,08858 | 3,18% | 9,53% | US$210.679 | US$1.787,55 | 2.378.356 XHI |
| 107 |  OKCash OK | US$0,002699 | 5,01% | 4,98% | US$173.565 | US$925,77 | 64.304.257 OK |
| 108 |  MojoCoin MOJO | US$0,001627 | 2,30% | -0,22% | US$162.859 | US$628,59 | 100.067.676 MOJO |
| 109 |  NautilusCoin NAUT | US$0,01932 | -3,51% | -7,08% | US$148.397 | US$1.210,64 | 7.679.874 NAUT |
| 110 |  Groestlcoin GRS | US$0,002193 | -18,21% | 30,60% | US$139.451 | US$828,26 | 63.596.659 GRS |
| 111 |  Gambit GAM | US$0,07613 | -6,00% | 30,78% | US$132.203 | US$2.224,82 | 1.736.621 GAM |
| 112 |  TrumpCoin TRUMP | US$0,01918 | 7,19% | -11,75% | US$124.718 | US$1.081,23 | 6.501.942 TRUMP |
| 113 |  Blitzcash BLITZ | US$0,03087 | -9,01% | -21,59% | US$122.624 | US$1.195,90 | 3.972.038 BLITZ |
| 114 |  DubaiCoin DBIC | US$0,01908 | 20,81% | 30,23% | US$111.185 | US$4.333,72 | 5.827.229 DBIC |
| 115 |  Bytecent BYC | US$0,1046 | 5,29% | -5,19% | US$109.849 | US$5.639,44 | 1.050.480 BYC |
| 116 |  Coin2.1 C2 | US$0,001072 | 48,36% | 162,94% | US$107.132 | US$42.440,23 | 99.976.323 C2 |
| 117 |  ClearingHouse XCH | US$0,001000 | -18,74% | -3,13% | US$103.851 | US$875,38 | 103.807.697 XCH |
| 118 |  Shift SHIFT | US$0,01252 | 6,06% | 21,33% | US$88.333 | US$2.397,58 | 7.053.385 SHIFT |
| 119 |  TransferCoin TX | US$0,01607 | 0,70% | 33,06% | US$87.399 | US$803,88 | 5.437.812 TX |
| 120 |  Krypton KR | US$0,03047 | 3,78% | -0,86% | US$84.446 | US$799,76 | 2.771.093 KR |
| 121 |  PIVX PIVX | US$0,002443 | 2,39% | -29,82% | US$82.881 | US$1.006,11 | 33.927.876 PIVX |
| 122 |  Rubies RBIES | US$0,01244 | -3,19% | -22,18% | US$79.072 | US$2.635,93 | 6.354.436 RBIES |
| 123 |  GameBet Coin GBT | US$0,003779 | -1,74% | -3,77% | US$76.016 | US$1.080,41 | 20.114.786 GBT |
| 124 |  Magi XMG | US$0,01417 | 51,14% | 48,34% | US$66.467 | US$4.528,80 | 4.691.292 XMG |
| 125 |  Adzcoin ADZ | US$0,03125 | -0,83% | -21,53% | US$62.540 | US$1.373,35 | 2.001.080 ADZ |
| 126 |  Sphere SPHR | US$0,01873 | 0,50% | 33,93% | US$57.759 | US$1.036,22 | 3.082.940 SPHR |
| 127 |  Aiden ADN | US$0,003702 | -14,41% | 63,91% | US$54.188 | US$1.296,35 | 14.639.403 ADN |
| 128 |  Bitcoin Plus XBC | US$0,6366 | 16,97% | 135,37% | US$53.983 | US$3.785,29 | 84.795 XBC |
| 129 |  HoboNickels HBN | US$0,002137 | 4,96% | -15,53% | US$49.750 | US$558,08 | 23.277.685 HBN |
| 130 |  DigiCube CUBE | US$0,001302 | 1,81% | -24,40% | US$42.450 | US$4.989,86 | 32.597.187 CUBE |
| 131 |  Asiadigicoin ADCN | US$0,1883 | 58,50% | -22,46% | US$32.427 | US$887,57 | 172.200 ADCN |
| 132 |  WARP WARP | US$0,02816 | 14,79% | 75,22% | US$30.845 | US$1.294,12 | 1.095.224 WARP |
| 133 |  Revenu REV | US$0,01819 | 397,91% | 132,09% | US$21.747 | US$5.031,86 | 1.195.525 REV |
| 134 |  Uniform Fiscal Object UFO | US$0,000009095 | -42,10% | -49,31% | US$21.046 | US$563,42 | 2.314.151.262 UFO |
| 135 |  MonetaVerde MCN | US$0,0009549 | 3,96% | -18,07% | US$17.615 | US$523,05 | 18.446.258 MCN |
| 136 |  PrimeChain PRIME | US$0,004654 | -10,11% | 38,78% | US$16.690 | US$1.623,23 | 3.585.867 PRIME |
| 137 |  RhinoCoin RHC | US$0,08251 | -10,51% | -20,74% | US$14.386 | US$30.450,67 | 174.352 RHC |
| 138 |  Universal Currency UNIT | US$0,001082 | -7,60% | 5,01% | US$13.358 | US$2.135,27 | 12.342.855 UNIT |
| 139 |  KhanCoin KNC | US$0,08692 | 24,90% | -33,69% | US$6.139 | US$923,06 | 70.631 KNC |
| 140 |  CleverCoin CLV | US$0,0004547 | 0,00% | -47,38% | US$1.055 | US$1.591,57 | 2.319.498 CLV |
| 141 |  Agoras Tokens AGRS | US$0,09804 | -1,83% | -8,30% | US$4.117.889 | US$44,21 | 42.000.000 AGRS |
| 142 |  Rimbit RBT | US$0,01779 | 60,63% | -16,09% | US$2.030.349 | US$12,19 | 114.119.162 RBT |
| 143 |  BlackJack JACK | US$0,000004548 | 0,50% | 1,55% | US$1.247.020 | US$0,04550 | 274.211.304.384 JACK |
| 144 |  SuperNET UNITY | US$1,29 | 21,26% | -11,28% | US$1.049.437 | US$49,96 | 816.061 UNITY |
| 145 |  BlockShares BKS | US$3,96 | 0,00% | 0,00% | US$745.085 | US$27,87 | 188.286 BKS |
| 146 |  Ixcoin IXC | US$0,03199 | 3,17% | 8,12% | US$671.744 | US$15,71 | 20.999.088 IXC |
| 147 |  FairCoin FAIR | US$0,01207 | -5,68% | -8,71% | US$633.495 | US$19,82 | 52.471.306 FAIR |
| 148 |  GetGems GEMZ | US$0,007151 | -0,18% | -8,02% | US$630.258 | US$282,76 | 88.135.217 GEMZ |
| 149 |  DNotes NOTE | US$0,005648 | 0,31% | -2,03% | US$626.342 | US$277,28 | 110.895.736 NOTE |
| 150 |  Curecoin CURE | US$0,02028 | 4,32% | -4,25% | US$536.105 | US$423,04 | 26.431.310 CURE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.