Data Historis Harga Kripto 12/05/2016
Daftar harga kripto yang direkam pada tanggal 12/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001240 | 4,98% | -1,06% | US$1.159.358 | US$27.881,50 | 9.346.468.332 EAC |
| 52 |  Novacoin NVC | US$0,8339 | 6,20% | 6,76% | US$1.147.693 | US$37.752,15 | 1.376.374 NVC |
| 53 |  Quark QRK | US$0,004143 | -2,93% | 1,32% | US$1.035.991 | US$2.415,57 | 250.070.808 QRK |
| 54 |  VeriCoin VRC | US$0,03757 | -16,78% | -1,40% | US$1.035.962 | US$13.838,76 | 27.577.231 VRC |
| 55 |  Primecoin XPM | US$0,07133 | -2,24% | -9,27% | US$1.032.541 | US$10.921,52 | 14.476.025 XPM |
| 56 |  Startcoin START | US$0,02542 | -6,22% | -20,47% | US$1.031.692 | US$5.745,92 | 40.578.390 START |
| 57 |  I/O Coin IOC | US$0,06152 | 4,82% | 29,47% | US$999.832 | US$4.055,85 | 16.252.772 IOC |
| 58 |  ShadowCash SDC | US$0,1487 | 0,71% | -1,03% | US$971.453 | US$1.633,76 | 6.534.841 SDC |
| 59 |  PLAY PLS | US$0,0004911 | 16,06% | -12,77% | US$956.866 | US$2.211,14 | 1.948.228.473 PLS |
| 60 |  StabilityShares XSI | US$0,09386 | -9,49% | -16,82% | US$868.340 | US$4.681,93 | 9.251.928 XSI |
| 61 |  Radium RADS | US$0,3124 | 3,31% | -6,82% | US$859.869 | US$741,10 | 2.752.366 RADS |
| 62 |  Vertcoin VTC | US$0,03643 | -4,87% | -18,35% | US$840.691 | US$5.900,49 | 23.076.650 VTC |
| 63 |  Omni OMNI | US$1,51 | -8,14% | 2,97% | US$832.663 | US$1.546,97 | 552.478 OMNI |
| 64 |  AmberCoin AMBER | US$0,01858 | -5,78% | 18,44% | US$806.553 | US$710,35 | 43.406.497 AMBER |
| 65 |  Safex Token SFT | US$0,0003593 | 2,01% | -37,08% | US$771.516 | US$3.159,30 | 2.147.483.647 SFT |
| 66 |  Infinitecoin IFC | US$0,000008416 | -1,77% | -3,22% | US$762.436 | US$2.131,14 | 90.596.274.910 IFC |
| 67 |  NuBits USNBT | US$1,00 | -0,08% | 0,26% | US$758.323 | US$9.909,38 | 757.084 USNBT |
| 68 |  WorldCoin WDC | US$0,006714 | 2,38% | -0,86% | US$689.436 | US$7.834,64 | 102.686.007 WDC |
| 69 |  BoostCoin BOST | US$0,05393 | -0,05% | 5,78% | US$638.146 | US$2.050,39 | 11.833.743 BOST |
| 70 |  Expanse EXP | US$0,3045 | -1,86% | -12,91% | US$629.135 | US$6.959,94 | 2.066.139 EXP |
| 71 |  Yocoin YOC | US$0,03492 | 1,00% | -2,04% | US$610.228 | US$1.035,98 | 17.475.550 YOC |
| 72 |  Megacoin MEC | US$0,01853 | -2,23% | 4,00% | US$601.177 | US$1.661,47 | 32.438.675 MEC |
| 73 |  Zetacoin ZET | US$0,003468 | 10,68% | 1,56% | US$568.961 | US$674,03 | 164.046.391 ZET |
| 74 |  Swarm SWARM | US$0,005643 | 3,11% | 47,81% | US$564.016 | US$3.827,05 | 99.945.431 SWARM |
| 75 |  Gulden NLG | US$0,001831 | -2,82% | -12,78% | US$558.660 | US$2.335,08 | 305.123.530 NLG |
| 76 |  DigitalNote XDN | US$0,00008097 | 2,66% | -0,47% | US$555.412 | US$2.293,25 | 6.859.878.769 XDN |
| 77 |  Creditbit CRB | US$0,04430 | 142,56% | 0,46% | US$546.514 | US$35.237,92 | 12.336.629 CRB |
| 78 |  Qora QORA | US$0,00005464 | 0,55% | -11,11% | US$546.431 | US$2.805,35 | 10.000.000.000 QORA |
| 79 |  OBITS OBITS | US$0,08021 | 12,82% | -24,75% | US$535.401 | US$905,63 | 6.674.952 OBITS |
| 80 |  BilShares BILS | US$0,0005218 | -3,50% | -2,33% | US$521.843 | US$4.090,71 | 1.000.000.000 BILS |
| 81 |  Execoin EXE | US$0,02864 | -15,39% | 37,64% | US$512.179 | US$12.323,63 | 17.881.067 EXE |
| 82 |  ZcCoin ZCC | US$0,007978 | -3,84% | -1,70% | US$491.904 | US$1.643,52 | 61.657.044 ZCC |
| 83 |  BitBay BAY | US$0,0004635 | 7,82% | -0,18% | US$465.524 | US$584,36 | 1.004.390.487 BAY |
| 84 |  Verge XVG | US$0,00004118 | 10,20% | -14,27% | US$463.852 | US$2.348,82 | 11.264.493.750 XVG |
| 85 |  NeuCoin NEU | US$0,001460 | 37,86% | 34,52% | US$451.795 | US$761,16 | 309.513.625 NEU |
| 86 |  Digitalcoin DGC | US$0,01370 | 11,05% | -5,98% | US$451.264 | US$1.362,50 | 32.929.213 DGC |
| 87 |  UnionCoin UNC | US$0,05218 | 2,76% | 2,85% | US$437.754 | US$775,56 | 8.388.608 UNC |
| 88 |  Virtacoin VTA | US$0,00003638 | 34,78% | 13,30% | US$427.091 | US$5.336,44 | 11.740.058.479 VTA |
| 89 |  SIBCoin SIB | US$0,04137 | -4,28% | -3,43% | US$417.695 | US$1.673,97 | 10.096.149 SIB |
| 90 |  Applecoin APC | US$0,01796 | -1,11% | -2,34% | US$400.203 | US$6.094,47 | 22.286.048 APC |
| 91 |  Nexus NXS | US$0,01005 | 36,89% | 57,01% | US$373.622 | US$6.232,17 | 37.160.986 NXS |
| 92 |  Anoncoin ANC | US$0,1706 | -2,35% | -6,63% | US$359.948 | US$1.515,42 | 2.110.317 ANC |
| 93 |  CloakCoin CLOAK | US$0,07483 | -7,63% | -16,74% | US$355.394 | US$1.308,52 | 4.749.341 CLOAK |
| 94 |  Blocknet BLOCK | US$0,08739 | -11,82% | -21,30% | US$341.757 | US$936,38 | 3.910.516 BLOCK |
| 95 |  Jinn JINN | US$5,39 | 0,39% | 6,14% | US$316.226 | US$759,55 | 58.703 JINN |
| 96 |  Wild Beast Block WBB | US$0,1758 | -6,88% | 29,19% | US$276.257 | US$1.795,93 | 1.571.515 WBB |
| 97 |  Donu DONU | US$0,03240 | -7,86% | 14,27% | US$275.576 | US$20.010,45 | 8.505.375 DONU |
| 98 |  Riecoin RIC | US$0,01151 | -5,09% | -4,03% | US$267.073 | US$2.218,13 | 23.207.025 RIC |
| 99 |  Circuits of Value COVAL | US$0,0006321 | 7,18% | -22,01% | US$252.832 | US$1.672,25 | 400.000.000 COVAL |
| 100 |  Burst BURST | US$0,0001727 | 3,04% | -10,14% | US$247.002 | US$1.080,90 | 1.430.057.901 BURST |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.