Data Historis Harga Kripto 12/05/2016
Daftar harga kripto yang direkam pada tanggal 12/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TAGRcoin TAGR | US$0,0001319 | 0,50% | 33,86% | US$5.099 | US$3,34 | 38.669.634 TAGR |
| 402 |  Zurcoin ZUR | US$0,00007731 | -34,35% | 0,00% | US$5.061 | US$24,44 | 65.468.697 ZUR |
| 403 |  SongCoin SONG | US$0,0002001 | -10,06% | -26,39% | US$4.997 | US$12,26 | 24.974.100 SONG |
| 404 |  Nyancoin NYAN | US$0,00001819 | -0,18% | 1,55% | US$4.958 | US$11,22 | 272.560.773 NYAN |
| 405 |  SwagBucks BUCKS | US$0,04769 | -20,02% | 45,34% | US$4.933 | US$21,25 | 103.430 BUCKS |
| 406 |  ParallelCoin DUO | US$0,01825 | -2,72% | 277,72% | US$4.768 | US$0,6182 | 261.251 DUO |
| 407 |  LeaCoin LEA | US$0,00002915 | 404,60% | 120,61% | US$4.739 | US$181,43 | 162.565.400 LEA |
| 408 |  BitQuark BTQ | US$0,0008685 | -8,66% | -31,55% | US$4.612 | US$1,08 | 5.309.916 BTQ |
| 409 |  Pura PURA | US$0,00002728 | 0,50% | -12,26% | US$4.532 | US$1,23 | 166.090.474 PURA |
| 410 |  Droidz DRZ | US$0,0005457 | 0,50% | 1,51% | US$4.387 | US$0,4830 | 8.039.102 DRZ |
| 411 |  AntiBitcoin ANTI | US$0,0002504 | -3,83% | -22,17% | US$4.367 | US$37,13 | 17.441.665 ANTI |
| 412 |  Crown CRW | US$0,0004900 | -0,69% | -18,15% | US$4.255 | US$0,4278 | 8.684.230 CRW |
| 413 |  CorgiCoin CORG | US$0,000004547 | -66,50% | -50,19% | US$4.240 | US$0,7325 | 932.361.655 CORG |
| 414 |  G3N G3N | US$0,0006976 | -40,94% | -3,25% | US$4.192 | US$0,7500 | 6.008.848 G3N |
| 415 |  Dobbscoin BOB | US$0,0009140 | -32,67% | -33,60% | US$4.131 | US$0,02285 | 4.520.140 BOB |
| 416 |  HamRadioCoin HAM | US$0,0008413 | -3,16% | -26,87% | US$4.102 | US$0,02896 | 4.875.089 HAM |
| 417 |  CoffeeCoin CFC | US$0,00002728 | -24,63% | -12,96% | US$4.057 | US$0,2141 | 148.702.068 CFC |
| 418 |  Metal Music Coin MTLMC3 | US$0,00004974 | 449,61% | -14,41% | US$3.965 | US$6,26 | 79.719.140 MTLMC3 |
| 419 |  Guarany GUA | US$0,01100 | -8,26% | 1,35% | US$3.924 | US$15,46 | 356.747 GUA |
| 420 |  Bitzeny ZNY | US$0,00005002 | -7,88% | 11,68% | US$3.782 | US$2,00 | 75.614.500 ZNY |
| 421 |  ELcoin ELCO | US$0,001878 | 48,30% | -41,95% | US$3.709 | US$9,86 | 1.974.618 ELCO |
| 422 |  PosEx PEX | US$0,002331 | 22,54% | -31,78% | US$3.662 | US$24,80 | 1.571.394 PEX |
| 423 |  DigitalPrice DP | US$0,0002183 | -37,35% | -40,59% | US$3.644 | US$9,46 | 16.695.170 DP |
| 424 |  Dirac XDQ | US$0,007503 | -4,04% | -8,83% | US$3.391 | US$0,2439 | 451.885 XDQ |
| 425 |  Spots SPT | US$0,0001710 | 0,19% | -61,65% | US$3.345 | US$0,6696 | 19.565.333 SPT |
| 426 |  MasterTraderCoin MTR | US$0,01106 | -1,65% | -19,08% | US$3.327 | US$0,3480 | 300.678 MTR |
| 427 |  ARbit ARB | US$0,0008549 | 6,74% | -48,53% | US$3.127 | US$0,4536 | 3.658.190 ARB |
| 428 |  AnarchistsPrime ACP | US$0,0008954 | -2,01% | 2,92% | US$3.095 | US$3,47 | 3.456.224 ACP |
| 429 |  RonPaulCoin RPC | US$0,005962 | -13,01% | -18,71% | US$3.087 | US$2,04 | 517.884 RPC |
| 430 |  C-Bit XCT | US$0,00007731 | -38,98% | -68,08% | US$3.071 | US$36,27 | 39.720.500 XCT |
| 431 |  Axiom AXIOM | US$0,001851 | 35,94% | 24,15% | US$3.050 | US$8,89 | 1.647.964 AXIOM |
| 432 |  SoonCoin SOON | US$0,0002321 | 9,41% | -32,74% | US$2.893 | US$114,87 | 12.462.620 SOON |
| 433 |  Cashcoin CASH | US$0,0001273 | -33,00% | 35,36% | US$2.869 | US$10,76 | 22.533.524 CASH |
| 434 |  Swing SWING | US$0,002730 | -30,73% | -14,71% | US$2.840 | US$11,39 | 1.040.026 SWING |
| 435 |  GamerholicCoin GHC | US$0,003638 | 0,62% | 5,46% | US$2.839 | US$2,60 | 780.330 GHC |
| 436 |  BitcoinUltra BTCU | US$0,002879 | 88,35% | 105,08% | US$2.828 | US$0,7027 | 982.363 BTCU |
| 437 |  Emerald Crypto EMD | US$0,0001592 | 0,50% | -3,22% | US$2.826 | US$0,3534 | 17.757.379 EMD |
| 438 |  UniCoin UNIC | US$0,001069 | 50,53% | 54,05% | US$2.753 | US$0,8700 | 2.575.824 UNIC |
| 439 |  Dreamcoin DRM | US$0,001137 | 44,12% | 96,14% | US$2.752 | US$12,89 | 2.420.436 DRM |
| 440 |  ChainCoin CHC | US$0,0002819 | 0,50% | -0,06% | US$2.668 | US$1,07 | 9.463.967 CHC |
| 441 |  Bloodcoin BOD | US$0,000009095 | -33,00% | 1,55% | US$2.558 | US$0,1678 | 281.289.440 BOD |
| 442 |  BREAKcoin BRE | US$0,003042 | 0,00% | 2,63% | US$2.552 | US$0,5785 | 838.833 BRE |
| 443 |  CyberCoin CC | US$0,000004530 | -32,80% | 0,00% | US$2.477 | US$0,8607 | 546.880.336 CC |
| 444 |  NevaCoin NEVA | US$0,006439 | 0,36% | -31,82% | US$2.277 | US$17,13 | 353.670 NEVA |
| 445 |  PopularCoin POP | US$0,0000006942 | -8,75% | -7,25% | US$2.233 | US$0,3286 | 3.215.940.840 POP |
| 446 |  Quicksilver QSLV | US$0,0006230 | -43,97% | -64,83% | US$2.173 | US$49,83 | 3.487.894 QSLV |
| 447 |  Dibbits DIBS | US$0,004184 | -0,47% | 87,06% | US$2.114 | US$2,76 | 505.255 DIBS |
| 448 |  Vcoin VCN | US$0,0001955 | -24,72% | 0,00% | US$2.008 | US$0,8715 | 10.271.379 VCN |
| 449 |  Unrealcoin URC | US$0,0002851 | 0,03% | -10,33% | US$2.002 | US$8,82 | 7.024.402 URC |
| 450 |  Independent Money System IMS | US$0,0004184 | 188,85% | 225,97% | US$1.957 | US$9,16 | 4.678.554 IMS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.