Data Historis Harga Kripto 12/05/2016
Daftar harga kripto yang direkam pada tanggal 12/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BigUp BIGUP | US$0,00001364 | 0,51% | -6,61% | US$56.731 | US$10,34 | 4.158.288.683 BIGUP |
| 252 |  Heisenberg HEX | US$0,000004547 | 0,00% | 1,55% | US$56.721 | US$0,1822 | 12.473.553.843 HEX |
| 253 |  HunterCoin HUC | US$0,004620 | 2,67% | 6,30% | US$56.450 | US$28,03 | 12.218.370 HUC |
| 254 |  Yacoin YAC | US$0,0005914 | -5,76% | -4,59% | US$56.174 | US$155,84 | 94.978.853 YAC |
| 255 |  Pakcoin PAK | US$0,002142 | -1,93% | -3,07% | US$52.430 | US$1,65 | 24.474.050 PAK |
| 256 |  Bitmark BTM | US$0,04554 | 3,47% | -15,14% | US$51.034 | US$45,31 | 1.120.600 BTM |
| 257 |  Sexcoin SXC | US$0,0004420 | -2,48% | -10,45% | US$50.242 | US$65,69 | 113.661.576 SXC |
| 258 |  BBQCoin BQC | US$0,0009859 | -18,62% | -23,50% | US$50.050 | US$171,07 | 50.765.854 BQC |
| 259 |  Qibuck QBK | US$0,09296 | 1,54% | 7,16% | US$48.612 | US$25,94 | 522.959 QBK |
| 260 |  Fibre FIBRE | US$0,07426 | -3,87% | 8,94% | US$47.462 | US$471,46 | 639.100 FIBRE |
| 261 |  Woodshares WS | US$0,004363 | 0,00% | 0,00% | US$44.535 | US$11,93 | 10.208.382 WS |
| 262 |  TeslaCoin TES | US$0,0006322 | 10,08% | -18,54% | US$42.845 | US$12,76 | 67.769.616 TES |
| 263 |  Francs FRN | US$0,03279 | 0,26% | 12,67% | US$42.560 | US$0,6573 | 1.297.840 FRN |
| 264 |  CryptCoin CRYPT | US$0,007030 | 0,50% | 1,55% | US$42.393 | US$0,7030 | 6.030.110 CRYPT |
| 265 |  GenesysCoin GSY | US$0,02448 | -7,40% | 0,51% | US$42.321 | US$84,26 | 1.729.125 GSY |
| 266 |  ARCHcoin ARCH | US$0,002515 | -11,12% | -14,68% | US$41.528 | US$158,04 | 16.509.155 ARCH |
| 267 |  Datacoin DTC | US$0,002953 | 18,98% | 6,60% | US$41.333 | US$8,44 | 13.998.538 DTC |
| 268 |  CryptoEscudo CESC | US$0,0002850 | 5,03% | -13,97% | US$41.066 | US$30,78 | 144.105.100 CESC |
| 269 |  ECC ECC | US$0,000002048 | -40,00% | -10,26% | US$40.478 | US$0,3230 | 19.765.685.905 ECC |
| 270 |  BitSend BSD | US$0,003895 | -3,82% | -12,15% | US$39.869 | US$197,63 | 10.236.650 BSD |
| 271 |  Checkcoin CKC | US$0,001973 | 6,33% | -1,35% | US$39.296 | US$11,21 | 19.920.925 CKC |
| 272 |  Particle PRT | US$0,00005457 | 20,60% | 1,55% | US$38.989 | US$103,08 | 714.506.932 PRT |
| 273 |  HTML5COIN HTML5 | US$0,0000009422 | -69,74% | 111,95% | US$38.310 | US$0,2646 | 40.659.020.000 HTML5 |
| 274 |  SecretCoin SCRT | US$0,009003 | 16,77% | 32,03% | US$37.883 | US$24,60 | 4.207.657 SCRT |
| 275 |  Sync SYNC | US$32,01 | 0,50% | 2,14% | US$37.677 | US$40,97 | 1.177 SYNC |
| 276 |  Bata BTA | US$0,008056 | 4,44% | -6,63% | US$35.986 | US$138,19 | 4.467.161 BTA |
| 277 |  Woodcoin LOG | US$0,004456 | -0,52% | -28,87% | US$35.808 | US$173,22 | 8.035.193 LOG |
| 278 |  Marscoin MARS | US$0,001887 | 7,53% | 13,51% | US$35.599 | US$255,81 | 18.863.731 MARS |
| 279 |  Kore KORE | US$0,01933 | 0,50% | -0,20% | US$35.385 | US$10,15 | 1.830.949 KORE |
| 280 |  Sprouts SPRTS | US$0,00001826 | -20,22% | -39,99% | US$35.227 | US$401,70 | 1.929.113.860 SPRTS |
| 281 |  Elite 1337 | US$0,00002048 | -19,33% | -22,57% | US$35.196 | US$326,33 | 1.718.566.729 1337 |
| 282 |  Synergy SNRG | US$0,02349 | 6,45% | 8,65% | US$34.340 | US$77,58 | 1.462.190 SNRG |
| 283 |  Sonic SSD | US$0,001496 | -3,40% | 3,35% | US$33.546 | US$0,4703 | 22.421.058 SSD |
| 284 |  Node NODE | US$0,00003320 | -26,64% | -17,63% | US$33.196 | US$17,75 | 1.000.000.000 NODE |
| 285 |  ParkByte PKB | US$0,006894 | -24,47% | -20,79% | US$32.544 | US$7,08 | 4.720.810 PKB |
| 286 |  SOILcoin SOIL | US$0,009609 | 0,59% | -8,17% | US$32.489 | US$93,38 | 3.381.312 SOIL |
| 287 |  Gapcoin GAP | US$0,004438 | 0,91% | 42,81% | US$32.199 | US$104,99 | 7.254.980 GAP |
| 288 |  The Viral Exchange TVE | US$0,06569 | 0,00% | -5,30% | US$32.119 | US$2,63 | 488.918 TVE |
| 289 |  Moin MOIN | US$0,003265 | 16,57% | 27,67% | US$31.429 | US$31,44 | 9.625.778 MOIN |
| 290 |  LottoCoin LOT | US$0,000002160 | -0,53% | 3,84% | US$31.298 | US$0,1170 | 14.491.014.421 LOT |
| 291 |  Steps STEPS | US$0,001748 | -8,20% | -2,85% | US$31.233 | US$425,34 | 17.862.989 STEPS |
| 292 |  Titcoin TIT | US$0,0006768 | 14,38% | 51,09% | US$30.827 | US$204,53 | 45.550.029 TIT |
| 293 |  LiteDoge LDOGE | US$0,000002245 | 98,77% | -7,31% | US$30.754 | US$2,15 | 13.697.596.139 LDOGE |
| 294 |  Uro URO | US$0,02648 | -0,61% | -13,89% | US$30.544 | US$9,07 | 1.153.343 URO |
| 295 |  Trollcoin TROLL | US$0,00005782 | -2,75% | -6,94% | US$30.151 | US$6,17 | 521.452.250 TROLL |
| 296 |  ZiftrCOIN ZRC | US$0,002334 | -25,87% | 20,90% | US$29.819 | US$15,30 | 12.773.630 ZRC |
| 297 |  PLNcoin PLNC | US$0,001728 | 60,45% | -8,30% | US$29.531 | US$13,26 | 17.089.600 PLNC |
| 298 |  Influxcoin INFX | US$0,01732 | -4,25% | -15,34% | US$28.984 | US$86,77 | 1.673.383 INFX |
| 299 |  DopeCoin DOPE | US$0,0002046 | 22,23% | 20,25% | US$28.885 | US$61,99 | 141.157.233 DOPE |
| 300 |  Buongiorno Caffe BGCAFFE | US$0,2628 | 0,39% | -2,92% | US$28.720 | US$2,10 | 109.295 BGCAFFE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.