Data Historis Harga Kripto 12/05/2016
Daftar harga kripto yang direkam pada tanggal 12/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hellenic Coin HNC | US$0,002055 | 0,00% | 0,00% | US$11.922 | US$2,42 | 5.800.500 HNC |
| 352 |  Bottlecaps CAP | US$0,0002092 | -1,64% | -23,55% | US$11.654 | US$57,17 | 55.715.291 CAP |
| 353 |  Fastcoin FST | US$0,00009095 | -24,47% | 2,67% | US$11.529 | US$146,59 | 126.764.507 FST |
| 354 |  BERNcash BERN | US$0,0004821 | -12,80% | -22,22% | US$11.343 | US$191,75 | 23.531.605 BERN |
| 355 |  BitBar BTB | US$0,4547 | 0,50% | 55,12% | US$11.306 | US$6,65 | 24.864 BTB |
| 356 |  bitSilver BITSILVER | US$20,10 | 13,98% | 12,92% | US$11.202 | US$15,40 | 557 BITSILVER |
| 357 |  ExclusiveCoin EXCL | US$0,0008731 | 0,50% | -7,47% | US$11.181 | US$4,64 | 12.806.827 EXCL |
| 358 |  NXTInspect NXTI | US$0,01643 | 0,00% | -2,92% | US$11.107 | US$0,4600 | 675.996 NXTI |
| 359 |  UCoin U | US$0,003994 | 4,34% | 30,25% | US$10.744 | US$439,54 | 2.689.812 U |
| 360 |  PayCon CON | US$0,0006401 | 12,70% | 34,78% | US$10.669 | US$35,24 | 16.668.965 CON |
| 361 |  Positron TRON | US$0,006362 | 17,16% | 6,86% | US$10.481 | US$0,2863 | 1.647.468 TRON |
| 362 |  Moneta MNTA | US$0,0006145 | 9,63% | -1,22% | US$10.271 | US$4,95 | 16.712.688 MNTA |
| 363 |  8Bit 8BIT | US$0,01489 | 29,71% | 19,75% | US$10.220 | US$0,01489 | 686.462 8BIT |
| 364 |  Kittehcoin MEOW | US$0,0000004242 | -8,82% | -12,13% | US$10.142 | US$0,4464 | 23.905.669.976 MEOW |
| 365 |  ChipCoin CHIP | US$0,0009553 | -54,90% | -57,55% | US$9.879 | US$46,90 | 10.341.384 CHIP |
| 366 |  Orlycoin ORLY | US$0,0002638 | 3,80% | -46,52% | US$9.656 | US$480,46 | 36.608.380 ORLY |
| 367 |  bitGold BITGOLD | US$1.270,39 | -2,98% | -6,69% | US$9.514 | US$219,45 | 7 BITGOLD |
| 368 |  Bitz BITZ | US$0,004775 | -25,14% | 13,33% | US$9.500 | US$2,61 | 1.989.664 BITZ |
| 369 |  Halcyon HAL | US$0,002774 | -13,66% | 23,89% | US$9.192 | US$14,81 | 3.313.886 HAL |
| 370 |  CageCoin CAGE | US$0,00000008919 | 4,68% | -20,53% | US$9.023 | US$1,21 | 101.168.328.395 CAGE |
| 371 |  Phoenixcoin PXC | US$0,0001773 | 0,50% | -12,14% | US$8.953 | US$1,80 | 50.481.650 PXC |
| 372 |  Argentum ARG | US$0,001705 | -5,79% | -34,80% | US$8.919 | US$0,8073 | 5.230.414 ARG |
| 373 |  Philosopher Stones PHS | US$0,003633 | 0,00% | 0,00% | US$8.826 | US$0,3170 | 2.429.219 PHS |
| 374 |  MindCoin MND | US$0,0007654 | 9,52% | 14,88% | US$8.779 | US$114,73 | 11.470.500 MND |
| 375 |  Cryptographic Anomaly CGA | US$0,04128 | -11,76% | 53,08% | US$8.722 | US$226,06 | 211.282 CGA |
| 376 |  VIP Tokens VIP | US$0,00009997 | -11,43% | 3,35% | US$8.343 | US$488,18 | 83.450.403 VIP |
| 377 |  X-Coin XCO | US$0,0006685 | 1,88% | 5,78% | US$8.279 | US$3,12 | 12.384.976 XCO |
| 378 |  CoExistCoin COXST | US$0,0003072 | -0,16% | 17,99% | US$8.030 | US$163,11 | 26.136.007 COXST |
| 379 |  BunnyCoin BUN | US$0,00000008003 | 5,45% | 23,10% | US$7.947 | US$1,20 | 99.305.953.628 BUN |
| 380 |  DeBuNe DEBUNE | US$0,03416 | 0,00% | 0,58% | US$7.916 | US$0,4099 | 231.731 DEBUNE |
| 381 |  Cypher CYP | US$0,001223 | -5,80% | -6,13% | US$7.785 | US$182,36 | 6.365.285 CYP |
| 382 |  ApexCoin APEX | US$0,001223 | 0,60% | 3,08% | US$7.503 | US$18,11 | 6.133.914 APEX |
| 383 |  Litecred LTCR | US$0,0002479 | 28,54% | 154,09% | US$7.494 | US$108,12 | 30.227.750 LTCR |
| 384 |  Viorcoin VIOR | US$0,001501 | -28,53% | -28,70% | US$7.437 | US$1,50 | 4.955.679 VIOR |
| 385 |  Sling SLING | US$0,006594 | -0,54% | 5,57% | US$7.082 | US$4,14 | 1.074.095 SLING |
| 386 |  GCN Coin GCN | US$0,00000007815 | 4,64% | -3,24% | US$6.926 | US$11,01 | 88.621.910.000 GCN |
| 387 |  RosCoin ROS | US$0,00008123 | -8,35% | -2,11% | US$6.156 | US$0,04522 | 75.787.226 ROS |
| 388 |  MangoCoinz MCZ | US$0,004024 | 0,50% | 46,46% | US$6.070 | US$2,43 | 1.508.218 MCZ |
| 389 |  RootCoin ROOT | US$0,003116 | 2,25% | -9,92% | US$6.044 | US$8,54 | 1.939.529 ROOT |
| 390 |  Acoin ACOIN | US$0,005002 | -0,14% | 0,04% | US$6.019 | US$1,82 | 1.203.347 ACOIN |
| 391 |  CAPTcoin CAPT | US$0,001773 | 30,68% | 0,00% | US$6.011 | US$0,7565 | 3.389.630 CAPT |
| 392 |  Pulse PULSE | US$0,0004093 | -4,79% | -2,78% | US$5.852 | US$0,1956 | 14.298.972 PULSE |
| 393 |  PetroDollar XPD | US$0,00009095 | 0,00% | -24,78% | US$5.820 | US$0,2145 | 63.993.275 XPD |
| 394 |  Prime-XI PXI | US$0,001279 | -13,27% | 5,74% | US$5.787 | US$240,21 | 4.524.561 PXI |
| 395 |  Bitcoin Scrypt BTCS | US$0,0004470 | -0,44% | 4,08% | US$5.719 | US$0,06075 | 12.792.950 BTCS |
| 396 |  IslaCoin ISL | US$0,003633 | 66,20% | -26,14% | US$5.500 | US$101,98 | 1.513.704 ISL |
| 397 |  NewYorkCoin NYC | US$0,00000009180 | 63,34% | 20,18% | US$5.483 | US$0,9398 | 59.719.935.819 NYC |
| 398 |  ZAIF ZAIF | US$0,02252 | -89,68% | -75,68% | US$5.171 | US$154,11 | 229.623 ZAIF |
| 399 |  Manna MANNA | US$0,0001364 | 13,77% | 10,08% | US$5.152 | US$132,99 | 37.764.649 MANNA |
| 400 |  FujiCoin FJC | US$0,000009123 | -28,09% | -31,45% | US$5.100 | US$3,36 | 559.014.567 FJC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.