Data Historis Harga Kripto 12/05/2016
Daftar harga kripto yang direkam pada tanggal 12/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FuelCoin FC2 | US$0,005011 | -42,97% | -15,97% | US$502.148 | US$34,51 | 100.206.032 FC2 |
| 152 |  Diamond DMD | US$0,2955 | 2,87% | -3,65% | US$476.248 | US$44,99 | 1.611.401 DMD |
| 153 |  InstantDEX DEX | US$0,4533 | 0,39% | 19,62% | US$453.285 | US$90,66 | 1.000.000 DEX |
| 154 |  Unobtanium UNO | US$2,13 | 1,87% | -0,64% | US$419.791 | US$272,49 | 197.037 UNO |
| 155 |  Zeitcoin ZEIT | US$0,00001173 | 36,90% | 30,70% | US$400.330 | US$30,26 | 34.141.537.985 ZEIT |
| 156 |  AsiaCoin AC | US$0,0008835 | -0,77% | -1,68% | US$392.538 | US$404,09 | 444.310.714 AC |
| 157 |  Global Currency Reserve GCR | US$0,003724 | -1,69% | -12,85% | US$375.574 | US$196,50 | 100.860.829 GCR |
| 158 |  Crypti XCR | US$0,003509 | -6,04% | -8,32% | US$350.908 | US$11,80 | 100.000.000 XCR |
| 159 |  Mooncoin MOON | US$0,000001503 | -45,71% | 8,63% | US$319.976 | US$106,25 | 212.940.582.779 MOON |
| 160 |  Diem DIEM | US$0,00001357 | 0,94% | -8,56% | US$294.935 | US$237,09 | 21.739.971.929 DIEM |
| 161 |  BitShares PTS PTS | US$0,0002910 | 14,85% | 20,32% | US$291.029 | US$0,2051 | 999.999.386 PTS |
| 162 |  CasinoCoin CSC | US$0,007294 | -7,89% | -27,93% | US$275.343 | US$73,88 | 37.749.625 CSC |
| 163 |  NavCoin NAV | US$0,004552 | -0,41% | -4,21% | US$271.287 | US$101,96 | 59.599.414 NAV |
| 164 |  Tickets TIX | US$0,000003991 | 9,88% | 4,55% | US$266.874 | US$38,53 | 66.876.281.414 TIX |
| 165 |  Maxcoin MAX | US$0,005783 | 1,45% | -7,98% | US$239.748 | US$413,30 | 41.459.435 MAX |
| 166 |  Bitswift BITS | US$0,05862 | 7,69% | 4,46% | US$237.291 | US$108,48 | 4.048.164 BITS |
| 167 |  FlavorCoin FLVR | US$0,004548 | -32,77% | -25,29% | US$229.501 | US$0,1364 | 50.465.777 FLVR |
| 168 |  SecureCoin SRC | US$0,04037 | 0,50% | -5,07% | US$228.813 | US$126,60 | 5.668.446 SRC |
| 169 |  Librexcoin LXC | US$0,02336 | 0,00% | -24,26% | US$228.558 | US$0,3296 | 9.786.215 LXC |
| 170 |  SkyNET SKYNET | US$0,2496 | 0,00% | -0,47% | US$223.230 | US$2,50 | 894.223 SKYNET |
| 171 |  Pebblecoin XPB | US$0,01016 | 0,61% | 89,13% | US$218.955 | US$20,46 | 21.543.728 XPB |
| 172 |  XCurrency XC | US$0,03739 | -6,75% | -22,13% | US$212.322 | US$106,44 | 5.678.415 XC |
| 173 |  VootCoin VOOT | US$0,003001 | -5,25% | -18,83% | US$207.928 | US$419,77 | 69.280.656 VOOT |
| 174 |  FIMKrypto FIMK | US$0,0004547 | 0,00% | 3,36% | US$206.590 | US$69,93 | 454.311.198 FIMK |
| 175 |  SmileyCoin SMLY | US$0,000008100 | 0,19% | -2,53% | US$204.892 | US$25,55 | 25.294.220.000 SMLY |
| 176 |  Bullion CBX | US$0,2050 | -12,92% | -11,45% | US$198.635 | US$157,21 | 968.845 CBX |
| 177 |  FLO FLO | US$0,001543 | -3,71% | -5,30% | US$190.008 | US$280,96 | 123.161.811 FLO |
| 178 |  Devcoin DVC | US$0,00001734 | 21,18% | -8,29% | US$186.764 | US$29,73 | 10.768.460.050 DVC |
| 179 |  TileCoin XTC | US$0,001846 | -0,03% | -6,96% | US$184.616 | US$46,68 | 100.000.000 XTC |
| 180 |  Coinomat CNMT | US$0,06494 | -14,15% | 54,23% | US$178.958 | US$39,58 | 2.755.905 CNMT |
| 181 |  PotCoin POT | US$0,0007795 | 0,53% | 5,89% | US$166.020 | US$35,02 | 212.976.279 POT |
| 182 |  Silkcoin SILK | US$0,003738 | -14,04% | -14,05% | US$163.553 | US$121,88 | 43.755.188 SILK |
| 183 |  LIQUID LQD | US$0,4726 | 1,72% | 5,73% | US$161.487 | US$62,46 | 341.714 LQD |
| 184 |  Ubiq UBQ | US$0,04494 | -0,98% | -12,06% | US$160.112 | US$3,09 | 3.563.038 UBQ |
| 185 |  Deutsche eMark DEM | US$0,007812 | -0,39% | 2,51% | US$151.968 | US$44,90 | 19.452.414 DEM |
| 186 |  Boolberry BBR | US$0,02118 | 10,80% | 19,15% | US$150.891 | US$458,22 | 7.124.909 BBR |
| 187 |  Myriad XMY | US$0,0001138 | 0,54% | 1,47% | US$149.346 | US$120,22 | 1.312.463.500 XMY |
| 188 |  CannabisCoin CANN | US$0,001907 | 25,01% | 1,18% | US$147.298 | US$323,39 | 77.227.069 CANN |
| 189 |  Freicoin FRC | US$0,003192 | 0,08% | -24,96% | US$146.734 | US$40,74 | 45.962.594 FRC |
| 190 |  Xiaomicoin MI | US$0,0003621 | 2,79% | -7,86% | US$146.416 | US$10,96 | 404.316.480 MI |
| 191 |  SpreadCoin SPR | US$0,02883 | -2,49% | -7,77% | US$145.489 | US$99,94 | 5.045.652 SPR |
| 192 |  NoirShares NRS | US$0,05775 | 0,00% | -12,40% | US$143.077 | US$54,23 | 2.477.481 NRS |
| 193 |  EuropeCoin ERC | US$0,001528 | -0,49% | -10,85% | US$141.900 | US$24,76 | 92.882.561 ERC |
| 194 |  Flycoin FLY | US$0,6924 | 0,00% | 4,63% | US$141.544 | US$1,38 | 204.412 FLY |
| 195 |  Carboncoin CARBON | US$0,000009095 | 100,99% | 103,08% | US$139.957 | US$13,67 | 15.388.879.693 CARBON |
| 196 |  jl777hodl JLH | US$0,01353 | 0,00% | 81,79% | US$135.328 | US$1,35 | 10.000.000 JLH |
| 197 |  I0Coin I0C | US$0,006366 | 0,00% | -36,23% | US$133.226 | US$4,46 | 20.926.814 I0C |
| 198 |  Viacoin VIA | US$0,006332 | -0,80% | -8,95% | US$132.205 | US$142,87 | 20.877.565 VIA |
| 199 |  NetCoin NET | US$0,0002137 | 2,59% | -4,30% | US$131.949 | US$4,23 | 617.377.660 NET |
| 200 |  SaluS SLS | US$0,1287 | 41,89% | 43,62% | US$128.757 | US$249,97 | 1.000.788 SLS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.