Data Historis Harga Kripto 12/05/2016
Daftar harga kripto yang direkam pada tanggal 12/05/2016, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$454,77 | 0,50% | 1,55% | US$7.065.954.058 | US$59.849.272 | 15.537.575 BTC |
| 2 |  Ethereum ETH | US$10,06 | 0,91% | 1,78% | US$804.287.143 | US$24.137.704 | 79.966.513 ETH |
| 3 |  XRP XRP | US$0,006167 | -0,32% | -0,59% | US$215.037.246 | US$362.896 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,86 | -0,52% | 3,85% | US$176.471.030 | US$1.798.915 | 45.755.826 LTC |
| 5 |  Dash DASH | US$6,78 | 0,09% | -0,32% | US$43.716.333 | US$224.735 | 6.444.434 DASH |
| 6 |  DigixDAO DGD | US$12,75 | -4,68% | 25,90% | US$25.495.052 | US$149.822 | 2.000.000 DGD |
| 7 |  Dogecoin DOGE | US$0,0002354 | 4,94% | 6,71% | US$24.551.898 | US$222.479 | 104.303.692.286 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,05298 | -0,29% | -9,28% | US$23.977.789 | US$223.011 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,001571 | 3,52% | 2,57% | US$14.136.420 | US$35.261,30 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$0,8757 | 1,56% | -4,04% | US$10.380.285 | US$88.975,99 | 11.854.132 XMR |
| 11 |  FedoraCoin TIPS | US$0,00002343 | 7,12% | 4,55% | US$9.891.032 | US$31.080,12 | 422.083.608.673 TIPS |
| 12 |  Stellar XLM | US$0,001800 | 0,48% | -2,45% | US$9.876.799 | US$13.568,23 | 5.485.679.598 XLM |
| 13 |  Factom FCT | US$1,10 | 4,63% | -4,45% | US$9.661.438 | US$262.341 | 8.753.219 FCT |
| 14 |  Peercoin PPC | US$0,4054 | -1,81% | -3,40% | US$9.377.016 | US$56.221,84 | 23.127.559 PPC |
| 15 |  BitShares BTS | US$0,003577 | -0,58% | -11,83% | US$9.145.176 | US$67.488,48 | 2.556.560.000 BTS |
| 16 |  HyperSpace AMP | US$0,04807 | -1,44% | -5,12% | US$8.882.587 | US$4.857,71 | 184.800.000 AMP |
| 17 |  Steem STEEM | US$0,2648 | 5,26% | -32,54% | US$7.036.779 | US$2.546,96 | 26.570.040 STEEM |
| 18 |  YbCoin YBC | US$2,25 | -4,06% | 1,85% | US$6.781.376 | US$487.019 | 3.008.181 YBC |
| 19 |  Emercoin EMC | US$0,1787 | -3,37% | -8,99% | US$6.739.225 | US$9.720,85 | 37.705.028 EMC |
| 20 |  Nxt NXT | US$0,006569 | 0,41% | -2,92% | US$6.569.337 | US$11.428,59 | 999.997.096 NXT |
| 21 |  Namecoin NMC | US$0,4246 | 2,56% | 1,02% | US$6.063.313 | US$33.863,51 | 14.281.250 NMC |
| 22 |  Bytecoin BCN | US$0,00003274 | -10,92% | 1,04% | US$5.898.634 | US$2.313,54 | 180.146.824.004 BCN |
| 23 |  Counterparty XCP | US$1,49 | 2,62% | 33,11% | US$3.918.555 | US$27.960,74 | 2.627.257 XCP |
| 24 |  Syscoin SYS | US$0,008578 | -3,09% | -4,45% | US$3.677.887 | US$24.902,44 | 428.751.485 SYS |
| 25 |  RevolutionVR RVR | US$0,1143 | -17,86% | -23,69% | US$3.601.793 | US$55.007,20 | 31.500.000 RVR |
| 26 |  Xaurum XAUR | US$475,48 | -0,27% | 2,60% | US$3.536.212 | US$1.636,98 | 7.437 XAUR |
| 27 |  Rubycoin RBY | US$0,1423 | 2,27% | 10,00% | US$3.277.715 | US$4.093,82 | 23.026.130 RBY |
| 28 |  GridCoin GRC | US$0,007879 | 11,05% | -1,75% | US$2.962.976 | US$843,72 | 376.076.989 GRC |
| 29 |  Storjcoin X SJCX | US$0,05947 | 5,67% | 3,22% | US$2.944.983 | US$8.017,86 | 49.518.143 SJCX |
| 30 |  VPNCoin VASH | US$0,007306 | -1,71% | -15,82% | US$2.924.688 | US$33.362,37 | 400.339.746 VASH |
| 31 |  SolarCoin SLR | US$0,07467 | 10,57% | 55,10% | US$2.560.864 | US$11.226,44 | 34.297.727 SLR |
| 32 |  BitCrystals BCY | US$0,05243 | 0,82% | -10,45% | US$2.220.119 | US$898,31 | 42.340.689 BCY |
| 33 |  CrevaCoin CREVA | US$0,09140 | -1,73% | -15,77% | US$2.160.933 | US$17.050,07 | 23.642.400 CREVA |
| 34 |  NuShares NSR | US$0,002592 | -3,25% | -3,20% | US$2.128.951 | US$1.372,38 | 821.361.558 NSR |
| 35 |  BlackCoin BLK | US$0,02772 | -3,24% | -4,83% | US$2.091.311 | US$11.101,31 | 75.436.446 BLK |
| 36 |  Decred DCR | US$1,29 | -4,83% | -15,17% | US$2.088.412 | US$9.646,08 | 1.623.458 DCR |
| 37 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$168.513 | 1.951.591 USDT |
| 38 |  Scotcoin SCOT | US$0,001860 | -6,16% | -6,01% | US$1.859.858 | US$846,71 | 1.000.000.000 SCOT |
| 39 |  GameCredits GAME | US$0,03363 | -1,59% | -16,31% | US$1.847.332 | US$6.383,27 | 54.932.477 GAME |
| 40 |  DigiByte DGB | US$0,0002822 | -4,21% | -9,45% | US$1.820.539 | US$11.822,71 | 6.451.861.881 DGB |
| 41 |  Siacoin SC | US$0,0001137 | 0,50% | 10,50% | US$1.568.233 | US$19.764,19 | 13.794.759.069 SC |
| 42 |  Auroracoin AUR | US$0,1880 | -5,13% | -33,65% | US$1.518.361 | US$2.704,72 | 8.078.072 AUR |
| 43 |  MintCoin MINT | US$0,00006473 | 12,28% | 2,77% | US$1.488.795 | US$586,90 | 23.000.917.311 MINT |
| 44 |  SounDAC XSD | US$0,001037 | 42,27% | 35,36% | US$1.415.606 | US$832,58 | 1.365.194.114 XSD |
| 45 |  Clams CLAM | US$0,8170 | 7,46% | -1,40% | US$1.405.776 | US$9.634,21 | 1.720.651 CLAM |
| 46 |  MonaCoin MONA | US$0,04142 | -7,66% | -30,50% | US$1.365.262 | US$1.595,17 | 32.965.200 MONA |
| 47 |  Feathercoin FTC | US$0,02674 | -5,22% | -11,69% | US$1.363.432 | US$4.940,62 | 50.979.800 FTC |
| 48 |  BitcoinDark BTCD | US$1,04 | -5,65% | 1,80% | US$1.310.855 | US$6.179,66 | 1.265.734 BTCD |
| 49 |  Vcash XVC | US$0,08709 | 0,58% | -15,87% | US$1.244.342 | US$1.609,62 | 14.287.848 XVC |
| 50 |  ReddCoin RDD | US$0,00004217 | -6,15% | -1,39% | US$1.184.867 | US$1.878,48 | 28.095.087.480 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.